μMOONBIRD Historical Data

μMOONBIRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.00296
+2.59%
$ 675,991 $ 38,701
Jan 28, 2024 $ 0.00289
-0.46%
$ 659,175 $ 37,738
Jan 27, 2024 $ 0.0029
-0.02%
$ 514,065 $ 37,911
Jan 26, 2024 $ 0.0029
+2.26%
$ 514,101 $ 37,913
Jan 25, 2024 $ 0.00284
-0.70%
$ 503,074 $ 37,100
Jan 24, 2024 $ 0.00286
-0.32%
$ 507,064 $ 37,394
Jan 23, 2024 $ 0.00287
-2.96%
$ 508,871 $ 37,528
Jan 22, 2024 $ 0.00296
-5.97%
$ 523,908 $ 38,636
Jan 21, 2024 $ 0.00315
-0.46%
$ 557,549 $ 41,117
Jan 20, 2024 $ 0.00316
-0.87%
$ 923,231 $ 41,271
Jan 19, 2024 $ 0.00319
+0.88%
$ 931,207 $ 41,627
Jan 18, 2024 $ 0.00316
-2.49%
$ 923,097 $ 41,265
Jan 17, 2024 $ 0.00324
+0.66%
$ 945,722 $ 42,276
Jan 16, 2024 $ 0.00331
+3.03%
$ 967,876 $ 43,267
Jan 15, 2024 $ 0.00322
+1.25%
$ 940,399 $ 42,038
Jan 14, 2024 $ 0.00318
-3.79%
$ 928,174 $ 41,492
Jan 13, 2024 $ 0.0033
+2.13%
$ 964,271 $ 43,105
Jan 12, 2024 $ 0.00323
-3.58%
$ 944,601 $ 42,226
Jan 11, 2024 $ 0.00336
+1.46%
$ 979,907 $ 43,804
Jan 10, 2024 $ 0.00331
+10.32%
$ 967,556 $ 43,252
Jan 9, 2024 $ 0.003
-0.30%
$ 875,637 $ 39,143
Jan 8, 2024 $ 0.00302
+6.76%
$ 883,088 $ 40,133
Jan 7, 2024 $ 0.00282
-2.88%
$ 824,816 $ 39,904
Jan 6, 2024 $ 0.00292
+1.11%
$ 546,586 $ 38,939
Jan 5, 2024 $ 0.00289
-2.78%
$ 540,008 $ 40,132
Jan 4, 2024 $ 0.00297
+0.58%
$ 555,968 $ 37,097
Jan 3, 2024 $ 0.00296
-4.09%
$ 553,405 $ 38,182
Jan 2, 2024 $ 0.00309
+1.73%
$ 577,628 $ 39,116
Jan 1, 2024 $ 0.00304
+11.10%
$ 569,363 $ 38,749
Dec 31, 2023 $ 0.00274
-1.97%
$ 512,125 $ 39,850
Dec 30, 2023 $ 0.0028
+3.73%
$ 523,955 $ 39,057
Dec 29, 2023 $ 0.0027
-2.11%
$ 505,338 $ 39,663
Dec 28, 2023 $ 0.0028
-1.86%
$ 524,331 $ 40,586
Dec 27, 2023 $ 0.00378
+5.81%
$ 707,480 $ 43,944
Dec 26, 2023 $ 0.00358
-1.78%
$ 668,784 $ 41,540
Dec 25, 2023 $ 0.00364
+0.33%
$ 681,175 $ 42,310
Dec 24, 2023 $ 0.00364
-1.75%
$ 679,947 $ 42,234
Dec 23, 2023 $ 0.0037
-0.67%
$ 625,727 $ 43,006
Dec 22, 2023 $ 0.00373
+3.89%
$ 630,252 $ 43,317
Dec 21, 2023 $ 0.00359
+0.86%
$ 606,104 $ 41,657
Dec 20, 2023 $ 0.00355
-4.72%
$ 600,735 $ 40,667
Dec 19, 2023 $ 0.00372
-6.86%
$ 628,551 $ 39,747
Dec 18, 2023 $ 0.00398
+4.37%
$ 673,388 $ 40,002
Dec 17, 2023 $ 0.00386
-13.80%
$ 652,740 $ 40,602
Dec 16, 2023 $ 0.00446
-3.47%
$ 767,205 $ 40,594
Dec 15, 2023 $ 0.00459
-5.92%
$ 789,425 $ 37,314
Dec 14, 2023 $ 0.00488
+22.21%
$ 839,779 $ 40,273
Dec 13, 2023 $ 0.00401
+1.80%
$ 689,726 $ 45,020
Dec 12, 2023 $ 0.00396
-10.54%
$ 681,270 $ 34,408
Dec 11, 2023 $ 0.00443
-5.73%
$ 762,084 $ 39,056