μMOONBIRD Historical Data

μMOONBIRD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.00468
-2.79%
$ 804,478 $ 38,984
Dec 9, 2023 $ 0.00483
+6.42%
$ 845,253 $ 42,137
Dec 8, 2023 $ 0.00453
-1.33%
$ 793,356 $ 42,177
Dec 7, 2023 $ 0.00458
+9.24%
$ 800,839 $ 41,859
Dec 6, 2023 $ 0.00422
-5.46%
$ 738,104 $ 37,807
Dec 5, 2023 $ 0.00446
-6.69%
$ 767,209 $ 41,153
Dec 4, 2023 $ 0.00481
-0.39%
$ 797,810 $ 40,207
Dec 3, 2023 $ 0.00481
+4.20%
$ 812,077 $ 40,297
Dec 2, 2023 $ 0.00461
+1.81%
$ 742,937 $ 37,557
Dec 1, 2023 $ 0.00453
+10.68%
$ 828,654 $ 37,575
Nov 30, 2023 $ 0.00409
+2.71%
$ 637,996 $ 34,347
Nov 29, 2023 $ 0.00398
-1.33%
$ 621,115 $ 34,216
Nov 28, 2023 $ 0.00403
-2.86%
$ 641,153 $ 38,127
Nov 27, 2023 $ 0.00414
-3.04%
$ 642,017 $ 36,617
Download