μMOONBIRD Historical Data

μMOONBIRD
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00443
+2.62%
$ -- $ 57,829
Jun 26, 2024 $ 0.00431
-0.77%
$ 1.04 million $ 56,318
Jun 25, 2024 $ 0.00435
+1.30%
$ 1.05 million $ 56,769
Jun 24, 2024 $ 0.0043
-1.81%
$ 1.04 million $ 56,150
Jun 23, 2024 $ 0.00438
-2.13%
$ 1.06 million $ 57,194
Jun 22, 2024 $ 0.00448
-0.62%
$ 1.08 million $ 58,447
Jun 21, 2024 $ 0.0045
+0.13%
$ 1.09 million $ 58,795
Jun 20, 2024 $ 0.0045
-1.30%
$ 1.09 million $ 58,751
Jun 19, 2024 $ 0.00455
+2.08%
$ 1.1 million $ 59,450
Jun 18, 2024 $ 0.00446
-0.90%
$ 1.08 million $ 58,178
Jun 17, 2024 $ 0.0045
-3.13%
$ 1.09 million $ 58,698
Jun 16, 2024 $ 0.00464
+1.49%
$ 1.12 million $ 60,545
Jun 15, 2024 $ 0.00457
+2.42%
$ 1.11 million $ 59,626
Jun 14, 2024 $ 0.00446
+0.34%
$ 1.08 million $ 58,216
Jun 13, 2024 $ 0.00444
-2.59%
$ 1.07 million $ 57,983
Jun 12, 2024 $ 0.00456
+1.79%
$ 1.1 million $ 59,536
Jun 11, 2024 $ 0.00448
-4.59%
$ 1.08 million $ 58,510
Jun 10, 2024 $ 0.0047
-1.03%
$ 1.14 million $ 61,321
Jun 9, 2024 $ 0.00475
+0.67%
$ 1.15 million $ 61,957
Jun 8, 2024 $ 0.00472
+0.13%
$ 1.21 million $ 61,569
Jun 7, 2024 $ 0.00471
-3.47%
$ 1.21 million $ 61,519
Jun 6, 2024 $ 0.00488
-1.36%
$ 1.25 million $ 63,742
Jun 5, 2024 $ 0.00496
+1.52%
$ 1.27 million $ 64,685
Jun 4, 2024 $ 0.00488
+1.24%
$ 1.25 million $ 63,759
Jun 3, 2024 $ 0.00482
-0.41%
$ 1.24 million $ 62,981
Jun 2, 2024 $ 0.00485
-0.80%
$ 1.24 million $ 63,284
Jun 1, 2024 $ 0.00489
+1.40%
$ 1.12 million $ 63,797
May 31, 2024 $ 0.00482
+0.45%
$ 1.11 million $ 62,945
May 30, 2024 $ 0.0048
-0.46%
$ 1.1 million $ 62,696
May 29, 2024 $ 0.00483
-1.95%
$ 1.11 million $ 63,006
May 28, 2024 $ 0.00492
-1.32%
$ 1.13 million $ 64,248
May 27, 2024 $ 0.00499
+1.84%
$ 1.15 million $ 65,153
May 26, 2024 $ 0.0049
+2.04%
$ 1.13 million $ 63,973
May 25, 2024 $ 0.0048
+0.59%
$ 1.1 million $ 62,697
May 24, 2024 $ 0.00477
-1.36%
$ 1.09 million $ 62,323
May 23, 2024 $ 0.00483
+0.74%
$ 1.11 million $ 62,988
May 22, 2024 $ 0.00479
-1.29%
$ 1.1 million $ 62,549
May 21, 2024 $ 0.00486
+3.50%
$ 1.11 million $ 63,377
May 20, 2024 $ 0.00468
+18.90%
$ 1.07 million $ 61,082
May 19, 2024 $ 0.00394
-1.61%
$ 901,482 $ 51,385
May 18, 2024 $ 0.004
+0.95%
$ 891,653 $ 52,192
May 17, 2024 $ 0.00396
+5.05%
$ 883,660 $ 51,724
May 16, 2024 $ 0.00377
-2.97%
$ 841,205 $ 49,239
May 15, 2024 $ 0.00389
+5.28%
$ 866,630 $ 50,728
May 14, 2024 $ 0.00369
-2.32%
$ 823,076 $ 48,178
May 13, 2024 $ 0.00378
+0.67%
$ 842,119 $ 49,293
May 12, 2024 $ 0.00375
+0.66%
$ 837,090 $ 48,998
May 11, 2024 $ 0.00373
-0.01%
$ 849,622 $ 48,641
May 10, 2024 $ 0.00373
-4.26%
$ 849,893 $ 48,657
May 9, 2024 $ 0.00389
+2.19%
$ 887,941 $ 50,835
Download