RoyalCoin Historical Data

RYC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0000667
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000065
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000642
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000649
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000624
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000614
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000607
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000611
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000601
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000596
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000605
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000603
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000618
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000625
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000589
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000598
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000595
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000592
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000604
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000608
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000608
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000632
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000624
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000628
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000643
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0000622
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000612
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000656
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000663
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000607
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000615
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0000612
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000616
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000596
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000687
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000692
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000668
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000672
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000714
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000628
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000679
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000686
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000056
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000561
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0000563
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000646
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000607
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000738
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000688
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000598
+0.00%
$ -- $ 427