RoyalCoin Historical Data

RYC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0000897
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000842
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000876
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000774
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000991
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000989
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000923
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000997
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000908
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000119
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000106
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00011
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000831
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000133
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000143
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000131
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000825
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000676
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000776
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000638
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000051
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000547
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000483
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000507
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000047
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000501
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000535
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000585
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000521
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000637
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000549
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000405
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000035
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000464
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0000538
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000059
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000684
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00007
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000403
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000645
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000906
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000884
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0000981
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000905
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000928
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000099
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0000759
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000807
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000881
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0000693
+0.00%
$ -- $ 165