MetaUnit Historical Data

MEU
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 46
May 29, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 46
May 28, 2024 $ 0.133
+15.85%
$ 1.33 billion $ 86
May 24, 2024 $ 0.138
+0.00%
$ -- $ 29
May 23, 2024 $ 0.138
+0.00%
$ 1.38 billion $ 29
May 22, 2024 $ 0.12
+0.00%
$ -- $ 22
May 21, 2024 $ 0.12
+5.63%
$ 1.2 billion $ 46
May 20, 2024 $ 0.114
+12.59%
$ 1.14 billion $ 37
May 19, 2024 $ 0.101
+0.00%
$ 1.01 billion $ 15
May 18, 2024 $ 0.101
-9.18%
$ 1.01 billion $ 14
May 17, 2024 $ 0.111
+12.00%
$ 1.11 billion $ 78
May 16, 2024 $ 0.0992
-0.10%
$ 992 million $ 55
May 15, 2024 $ 0.0993
-7.37%
$ 993 million $ 453
May 14, 2024 $ 0.107
-0.65%
$ 1.07 billion $ 1,225
May 13, 2024 $ 0.108
+0.28%
$ 1.08 billion $ 2,497
May 12, 2024 $ 0.108
+0.47%
$ 1.08 billion $ 2,568
May 11, 2024 $ 0.107
-1.01%
$ 1.07 billion $ 2,652
May 10, 2024 $ 0.109
-5.81%
$ 1.09 billion $ 3,299
May 9, 2024 $ 0.113
+5.02%
$ 1.13 billion $ 3,379
May 8, 2024 $ 0.108
-0.55%
$ 1.08 billion $ 4,267
May 7, 2024 $ 0.108
-1.73%
$ 1.08 billion $ 5,220
May 6, 2024 $ 0.11
+0.64%
$ 1.1 billion $ 6,240
May 5, 2024 $ 0.109
+0.83%
$ 1.09 billion $ 6,005
May 4, 2024 $ 0.108
-1.27%
$ 1.08 billion $ 6,387
May 3, 2024 $ 0.11
+3.89%
$ 1.1 billion $ 6,139
May 2, 2024 $ 0.109
+3.22%
$ 1.05 billion $ 6,808
May 1, 2024 $ 0.108
-6.18%
$ 1.06 billion $ 6,548
Apr 30, 2024 $ 0.115
-1.62%
$ 1.15 billion $ 7,410
Apr 29, 2024 $ 0.117
-0.09%
$ 1.17 billion $ 6,807
Apr 28, 2024 $ 0.117
+0.43%
$ 1.17 billion $ 7,215
Apr 27, 2024 $ 0.117
+0.52%
$ 1.17 billion $ 6,793
Apr 26, 2024 $ 0.116
-1.02%
$ 1.16 billion $ 7,239
Apr 25, 2024 $ 0.117
+4.17%
$ 1.17 billion $ 7,845
Apr 24, 2024 $ 0.113
+0.98%
$ 1.13 billion $ 6,968
Apr 23, 2024 $ 0.112
-0.53%
$ 1.12 billion $ 8,370
Apr 22, 2024 $ 0.112
-11.97%
$ 1.12 billion $ 8,182
Apr 21, 2024 $ 0.127
+14.93%
$ 1.27 billion $ 7,099
Apr 20, 2024 $ 0.112
+3.42%
$ 1.12 billion $ 7,040
Apr 19, 2024 $ 0.109
-8.95%
$ 1.09 billion $ 7,235
Apr 18, 2024 $ 0.119
-7.86%
$ 1.19 billion $ 7,643
Apr 17, 2024 $ 0.13
+4.51%
$ 1.3 billion $ 7,463
Apr 16, 2024 $ 0.123
+11.06%
$ 1.23 billion $ 5,507
Apr 15, 2024 $ 0.106
-7.07%
$ 1.06 billion $ 7,051
Apr 14, 2024 $ 0.118
-1.91%
$ 1.18 billion $ 5,066
Apr 13, 2024 $ 0.12
-24.45%
$ 1.2 billion $ 8,344
Apr 12, 2024 $ 0.159
+49.39%
$ 1.59 billion $ 55,683
Apr 11, 2024 $ 0.104
-17.04%
$ 1.04 billion $ 94,988
Apr 10, 2024 $ 0.126
-1.10%
$ 1.26 billion $ 39,814
Apr 9, 2024 $ 0.131
+9.02%
$ 1.31 billion $ 31,737
Apr 8, 2024 $ 0.13
+0.15%
$ 1.3 billion $ 69,004
Download