MetaUnit Historical Data

MEU
Download
Date Close Price change Market cap Trading volume
May 27 $0.133
+15.85%
$-- $178
May 20 $0.138
+36.87%
$-- $164
May 13 $0.101
-6.05%
$1.01 billion $4,322
May 6 $0.107
-1.83%
$1.08 billion $25,057
Apr 29 $0.108
-7.50%
$1.09 billion $40,100
Apr 22 $0.117
-8.03%
$1.17 billion $45,396
Apr 15 $0.112
-2.18%
$1.27 billion $41,940
Apr 8 $0.12
-7.40%
$1.18 billion $299,571
Apr 1 $0.147
-12.16%
$1.39 billion $39,293
Mar 25 $0.136
+0.00%
$-- $15
Mar 18 $0.148
+5.78%
$1.36 billion $220
Mar 11 $0.136
+22.34%
$1.36 billion $543
Mar 4 $0.151
-1.95%
$-- $6,512
Feb 26 $0.154
+14.80%
$1.54 billion $3,716
Feb 19 $0.134
-7.34%
$1.34 billion $6,842
Feb 12 $0.144
-3.73%
$1.44 billion $3,368
Feb 5 $0.155
-0.13%
$1.5 billion $3,701
Jan 29 $0.155
+3.26%
$1.55 billion $3,264
Jan 22 $0.15
-16.56%
$1.5 billion $9,753
Jan 15 $0.182
+12.32%
$1.8 billion $4,186
Jan 8 $0.17
-22.91%
$1.62 billion $23,564
Jan 1 $0.22
+12.76%
$2.2 billion $17,288
Dec 25 $0.2
+3.63%
$1.95 billion $2,174
Dec 18 $0.193
-3.98%
$-- $446,454
Dec 11 $0.219
-14.37%
$2.01 billion $4,241
Download