MetaUnit Historical Data

MEU
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.133
+15.85%
$ -- $ 178
May 20 $ 0.138
+36.87%
$ -- $ 164
May 13 $ 0.101
-6.05%
$ 1.01 billion $ 4,322
May 6 $ 0.107
-1.83%
$ 1.08 billion $ 25,057
Apr 29 $ 0.108
-7.50%
$ 1.09 billion $ 40,100
Apr 22 $ 0.117
-8.03%
$ 1.17 billion $ 45,396
Apr 15 $ 0.112
-2.18%
$ 1.27 billion $ 41,940
Apr 8 $ 0.12
-7.40%
$ 1.18 billion $ 299,571
Apr 1 $ 0.147
-12.16%
$ 1.39 billion $ 39,293
Mar 25 $ 0.136
+0.00%
$ -- $ 15
Mar 18 $ 0.148
+5.78%
$ 1.36 billion $ 220
Mar 11 $ 0.136
+22.34%
$ 1.36 billion $ 543
Mar 4 $ 0.151
-1.95%
$ -- $ 6,512
Feb 26 $ 0.154
+14.80%
$ 1.54 billion $ 3,716
Feb 19 $ 0.134
-7.34%
$ 1.34 billion $ 6,842
Feb 12 $ 0.144
-3.73%
$ 1.44 billion $ 3,368
Feb 5 $ 0.155
-0.13%
$ 1.5 billion $ 3,701
Jan 29 $ 0.155
+3.26%
$ 1.55 billion $ 3,264
Jan 22 $ 0.15
-16.56%
$ 1.5 billion $ 9,753
Jan 15 $ 0.182
+12.32%
$ 1.8 billion $ 4,186
Jan 8 $ 0.17
-22.91%
$ 1.62 billion $ 23,564
Jan 1 $ 0.22
+12.76%
$ 2.2 billion $ 17,288
Dec 25 $ 0.2
+3.63%
$ 1.95 billion $ 2,174
Dec 18 $ 0.193
-3.98%
$ -- $ 446,454
Dec 11 $ 0.219
-14.37%
$ 2.01 billion $ 4,241
Download