MetaUnit Historical Data

MEU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.139
-4.66%
$ 1.39 billion $ 21,044
Apr 6, 2024 $ 0.147
-4.05%
$ 1.47 billion $ 16,161
Apr 5, 2024 $ 0.144
-0.96%
$ 1.44 billion $ 12,397
Apr 4, 2024 $ 0.144
-9.94%
$ 1.44 billion $ 6,523
Apr 3, 2024 $ 0.14
-2.57%
$ 1.4 billion $ 3,776
Apr 2, 2024 $ 0.144
-10.19%
$ 1.44 billion $ 330
Apr 1, 2024 $ 0.16
-4.19%
$ 1.6 billion $ 107
Mar 25, 2024 $ 0.136
+0.00%
$ -- $ 15
Mar 24, 2024 $ 0.136
-8.23%
$ 1.36 billion $ 64
Mar 23, 2024 $ 0.148
-11.26%
$ 1.48 billion $ 24
Mar 22, 2024 $ 0.104
+0.00%
$ 1.04 billion $ 32
Mar 21, 2024 $ 0.133
+0.00%
$ -- $ 32
Mar 20, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 32
Mar 19, 2024 $ 0.141
+0.00%
$ 1.41 billion $ 24
Mar 18, 2024 $ 0.141
+0.50%
$ 1.41 billion $ 76
Mar 17, 2024 $ 0.136
+0.00%
$ 1.36 billion $ 23
Mar 16, 2024 $ 0.136
+15.97%
$ 1.36 billion $ 48
Mar 15, 2024 $ 0.117
-16.42%
$ 1.17 billion $ 31
Mar 14, 2024 $ 0.14
+1.37%
$ 1.4 billion $ 57
Mar 13, 2024 $ 0.138
+14.78%
$ 1.38 billion $ 362
Mar 12, 2024 $ 0.12
-13.19%
$ 1.2 billion $ 28
Mar 11, 2024 $ 0.111
+0.00%
$ 1.11 billion $ 17
Mar 9, 2024 $ 0.151
+0.00%
$ -- $ 40
Mar 8, 2024 $ 0.151
-5.87%
$ 1.51 billion $ 338
Mar 6, 2024 $ 0.134
+0.00%
$ -- $ 24
Mar 5, 2024 $ 0.134
-10.17%
$ 1.34 billion $ 5,547
Mar 4, 2024 $ 0.149
-2.73%
$ 1.49 billion $ 563
Mar 3, 2024 $ 0.154
+8.47%
$ 1.54 billion $ 44
Mar 2, 2024 $ 0.142
+0.28%
$ 1.42 billion $ 42
Mar 1, 2024 $ 0.141
+0.00%
$ 1.41 billion $ 23
Feb 29, 2024 $ 0.151
+0.00%
$ -- $ 51
Feb 28, 2024 $ 0.151
+4.08%
$ 1.51 billion $ 121
Feb 27, 2024 $ 0.145
+2.55%
$ 1.45 billion $ 55
Feb 26, 2024 $ 0.141
+5.46%
$ 1.41 billion $ 3,379
Feb 25, 2024 $ 0.134
-4.22%
$ 1.34 billion $ 192
Feb 24, 2024 $ 0.14
-0.21%
$ 1.4 billion $ 733
Feb 23, 2024 $ 0.14
+0.00%
$ 1.4 billion $ 355
Feb 22, 2024 $ 0.14
-1.55%
$ 1.4 billion $ 159
Feb 21, 2024 $ 0.142
+1.57%
$ 1.42 billion $ 25
Feb 20, 2024 $ 0.14
-0.07%
$ 1.4 billion $ 383
Feb 19, 2024 $ 0.14
-2.98%
$ 1.4 billion $ 4,996
Feb 18, 2024 $ 0.144
+0.07%
$ 1.44 billion $ 29
Feb 17, 2024 $ 0.144
+0.70%
$ 1.44 billion $ 48
Feb 16, 2024 $ 0.143
-5.66%
$ 1.43 billion $ 163
Feb 15, 2024 $ 0.152
+1.81%
$ 1.52 billion $ 326
Feb 14, 2024 $ 0.149
+2.90%
$ 1.49 billion $ 432
Feb 13, 2024 $ 0.145
-3.33%
$ 1.45 billion $ 459
Feb 12, 2024 $ 0.15
+0.00%
$ 1.5 billion $ 1,912
Feb 11, 2024 $ 0.15
-3.10%
$ 1.5 billion $ 365
Feb 10, 2024 $ 0.155
+3.13%
$ 1.55 billion $ 422