MetaUnit Historical Data

MEU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.15
-2.66%
$ 1.5 billion $ 1,678
Feb 8, 2024 $ 0.154
+2.66%
$ 1.54 billion $ 329
Feb 7, 2024 $ 0.15
+0.07%
$ 1.5 billion $ 282
Feb 6, 2024 $ 0.15
-0.07%
$ 1.5 billion $ 543
Feb 5, 2024 $ 0.15
-3.10%
$ 1.5 billion $ 448
Feb 4, 2024 $ 0.155
+0.00%
$ 1.55 billion $ 270
Feb 3, 2024 $ 0.155
-0.19%
$ 1.55 billion $ 576
Feb 2, 2024 $ 0.155
+0.13%
$ 1.55 billion $ 723
Feb 1, 2024 $ 0.155
+0.00%
$ 1.55 billion $ 442
Jan 31, 2024 $ 0.155
+3.33%
$ 1.55 billion $ 434
Jan 30, 2024 $ 0.15
-0.07%
$ 1.5 billion $ 396
Jan 29, 2024 $ 0.15
+0.07%
$ 1.5 billion $ 422
Jan 28, 2024 $ 0.15
-0.07%
$ 1.5 billion $ 289
Jan 27, 2024 $ 0.15
+0.07%
$ 1.5 billion $ 360
Jan 26, 2024 $ 0.15
-6.19%
$ 1.5 billion $ 536
Jan 25, 2024 $ 0.16
+0.00%
$ 1.6 billion $ 280
Jan 24, 2024 $ 0.16
-3.03%
$ 1.6 billion $ 5,559
Jan 23, 2024 $ 0.165
-2.94%
$ 1.65 billion $ 1,801
Jan 22, 2024 $ 0.17
-5.56%
$ 1.7 billion $ 1,218
Jan 21, 2024 $ 0.18
-1.32%
$ 1.8 billion $ 1,779
Jan 20, 2024 $ 0.182
+12.32%
$ 1.82 billion $ 1,062
Jan 19, 2024 $ 0.162
-0.12%
$ 1.62 billion $ 155
Jan 18, 2024 $ 0.163
-0.37%
$ 1.63 billion $ 2,068
Jan 17, 2024 $ 0.163
-5.12%
$ 1.63 billion $ 411
Jan 16, 2024 $ 0.172
+0.17%
$ 1.72 billion $ 133
Jan 15, 2024 $ 0.172
+5.73%
$ 1.72 billion $ 357
Jan 14, 2024 $ 0.162
-4.25%
$ 1.62 billion $ 1,868
Jan 13, 2024 $ 0.17
-21.45%
$ 1.7 billion $ 1,416
Jan 12, 2024 $ 0.16
-8.50%
$ 1.6 billion $ 2,205
Jan 11, 2024 $ 0.186
+11.09%
$ 1.86 billion $ 6,995
Jan 10, 2024 $ 0.168
-20.14%
$ 1.68 billion $ 12,406
Jan 9, 2024 $ 0.21
+0.00%
$ 2.1 billion $ 436
Jan 8, 2024 $ 0.22
+0.00%
$ -- $ 106
Jan 7, 2024 $ 0.22
+0.00%
$ 2.2 billion $ 106
Jan 6, 2024 $ 0.22
+0.00%
$ -- $ 29
Jan 5, 2024 $ 0.22
-0.45%
$ 2.2 billion $ 1,347
Jan 4, 2024 $ 0.221
+7.80%
$ 2.21 billion $ 10,577
Jan 3, 2024 $ 0.205
-7.95%
$ 2.05 billion $ 42
Jan 2, 2024 $ 0.223
+6.00%
$ 2.23 billion $ 100
Jan 1, 2024 $ 0.21
+7.69%
$ 2.1 billion $ 5,193
Dec 31, 2023 $ 0.195
+1.04%
$ 1.95 billion $ 38
Dec 30, 2023 $ 0.2
+0.00%
$ -- $ 145
Dec 29, 2023 $ 0.2
+3.57%
$ 2 billion $ 1,474
Dec 28, 2023 $ 0.193
+0.00%
$ -- $ 278
Dec 27, 2023 $ 0.193
+0.00%
$ 1.93 billion $ 278
Dec 23, 2023 $ 0.193
+0.00%
$ 1.93 billion $ 59
Dec 22, 2023 $ 0.193
-5.39%
$ 1.93 billion $ 217,879
Dec 21, 2023 $ 0.21
-0.76%
$ 2.1 billion $ 225,748
Dec 20, 2023 $ 0.212
+7.68%
$ 2.12 billion $ 167
Dec 19, 2023 $ 0.223
+9.79%
$ 2.23 billion $ 220