MetaUnit Historical Data

MEU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.15
-2.66%
$1.5 billion $1,678
Feb 8, 2024 $0.154
+2.66%
$1.54 billion $329
Feb 7, 2024 $0.15
+0.07%
$1.5 billion $282
Feb 6, 2024 $0.15
-0.07%
$1.5 billion $543
Feb 5, 2024 $0.15
-3.10%
$1.5 billion $448
Feb 4, 2024 $0.155
+0.00%
$1.55 billion $270
Feb 3, 2024 $0.155
-0.19%
$1.55 billion $576
Feb 2, 2024 $0.155
+0.13%
$1.55 billion $723
Feb 1, 2024 $0.155
+0.00%
$1.55 billion $442
Jan 31, 2024 $0.155
+3.33%
$1.55 billion $434
Jan 30, 2024 $0.15
-0.07%
$1.5 billion $396
Jan 29, 2024 $0.15
+0.07%
$1.5 billion $422
Jan 28, 2024 $0.15
-0.07%
$1.5 billion $289
Jan 27, 2024 $0.15
+0.07%
$1.5 billion $360
Jan 26, 2024 $0.15
-6.19%
$1.5 billion $536
Jan 25, 2024 $0.16
+0.00%
$1.6 billion $280
Jan 24, 2024 $0.16
-3.03%
$1.6 billion $5,559
Jan 23, 2024 $0.165
-2.94%
$1.65 billion $1,801
Jan 22, 2024 $0.17
-5.56%
$1.7 billion $1,218
Jan 21, 2024 $0.18
-1.32%
$1.8 billion $1,779
Jan 20, 2024 $0.182
+12.32%
$1.82 billion $1,062
Jan 19, 2024 $0.162
-0.12%
$1.62 billion $155
Jan 18, 2024 $0.163
-0.37%
$1.63 billion $2,068
Jan 17, 2024 $0.163
-5.12%
$1.63 billion $411
Jan 16, 2024 $0.172
+0.17%
$1.72 billion $133
Jan 15, 2024 $0.172
+5.73%
$1.72 billion $357
Jan 14, 2024 $0.162
-4.25%
$1.62 billion $1,868
Jan 13, 2024 $0.17
-21.45%
$1.7 billion $1,416
Jan 12, 2024 $0.16
-8.50%
$1.6 billion $2,205
Jan 11, 2024 $0.186
+11.09%
$1.86 billion $6,995
Jan 10, 2024 $0.168
-20.14%
$1.68 billion $12,406
Jan 9, 2024 $0.21
+0.00%
$2.1 billion $436
Jan 8, 2024 $0.22
+0.00%
$-- $106
Jan 7, 2024 $0.22
+0.00%
$2.2 billion $106
Jan 6, 2024 $0.22
+0.00%
$-- $29
Jan 5, 2024 $0.22
-0.45%
$2.2 billion $1,347
Jan 4, 2024 $0.221
+7.80%
$2.21 billion $10,577
Jan 3, 2024 $0.205
-7.95%
$2.05 billion $42
Jan 2, 2024 $0.223
+6.00%
$2.23 billion $100
Jan 1, 2024 $0.21
+7.69%
$2.1 billion $5,193
Dec 31, 2023 $0.195
+1.04%
$1.95 billion $38
Dec 30, 2023 $0.2
+0.00%
$-- $145
Dec 29, 2023 $0.2
+3.57%
$2 billion $1,474
Dec 28, 2023 $0.193
+0.00%
$-- $278
Dec 27, 2023 $0.193
+0.00%
$1.93 billion $278
Dec 23, 2023 $0.193
+0.00%
$1.93 billion $59
Dec 22, 2023 $0.193
-5.39%
$1.93 billion $217,879
Dec 21, 2023 $0.21
-0.76%
$2.1 billion $225,748
Dec 20, 2023 $0.212
+7.68%
$2.12 billion $167
Dec 19, 2023 $0.223
+9.79%
$2.23 billion $220