MetaUnit Historical Data

MEU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $0.203
+1.14%
$2.03 billion $2,382
Dec 17, 2023 $0.201
-8.30%
$2.01 billion $1,088
Dec 16, 2023 $0.219
-0.36%
$2.19 billion $194
Dec 15, 2023 $0.22
+0.36%
$2.2 billion $435
Dec 14, 2023 $0.219
-4.28%
$2.19 billion $112
Dec 13, 2023 $0.229
-3.21%
$2.29 billion $290
Dec 12, 2023 $0.237
-1.42%
$2.37 billion $1,279
Dec 11, 2023 $0.24
-6.25%
$2.4 billion $1,931
Download