MetaUnit Historical Data

MEU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.203
+1.14%
$ 2.03 billion $ 2,382
Dec 17, 2023 $ 0.201
-8.30%
$ 2.01 billion $ 1,088
Dec 16, 2023 $ 0.219
-0.36%
$ 2.19 billion $ 194
Dec 15, 2023 $ 0.22
+0.36%
$ 2.2 billion $ 435
Dec 14, 2023 $ 0.219
-4.28%
$ 2.19 billion $ 112
Dec 13, 2023 $ 0.229
-3.21%
$ 2.29 billion $ 290
Dec 12, 2023 $ 0.237
-1.42%
$ 2.37 billion $ 1,279
Dec 11, 2023 $ 0.24
-6.25%
$ 2.4 billion $ 1,931
Download