MetaUnit Historical Data

MEU
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.133
+0.00%
$1.33 billion $46
May 29, 2024 $0.133
+0.00%
$1.33 billion $46
May 28, 2024 $0.133
+15.85%
$1.33 billion $86
May 24, 2024 $0.138
+0.00%
$-- $29
May 23, 2024 $0.138
+0.00%
$1.38 billion $29
May 22, 2024 $0.12
+0.00%
$-- $22
May 21, 2024 $0.12
+5.63%
$1.2 billion $46
May 20, 2024 $0.114
+12.59%
$1.14 billion $37
May 19, 2024 $0.101
+0.00%
$1.01 billion $15
May 18, 2024 $0.101
-9.18%
$1.01 billion $14
May 17, 2024 $0.111
+12.00%
$1.11 billion $78
May 16, 2024 $0.0992
-0.10%
$992 million $55
May 15, 2024 $0.0993
-7.37%
$993 million $453
May 14, 2024 $0.107
-0.65%
$1.07 billion $1,225
May 13, 2024 $0.108
+0.28%
$1.08 billion $2,497
May 12, 2024 $0.108
+0.47%
$1.08 billion $2,568
May 11, 2024 $0.107
-1.01%
$1.07 billion $2,652
May 10, 2024 $0.109
-5.81%
$1.09 billion $3,299
May 9, 2024 $0.113
+5.02%
$1.13 billion $3,379
May 8, 2024 $0.108
-0.55%
$1.08 billion $4,267
May 7, 2024 $0.108
-1.73%
$1.08 billion $5,220
May 6, 2024 $0.11
+0.64%
$1.1 billion $6,240
May 5, 2024 $0.109
+0.83%
$1.09 billion $6,005
May 4, 2024 $0.108
-1.27%
$1.08 billion $6,387
May 3, 2024 $0.11
+3.89%
$1.1 billion $6,139
May 2, 2024 $0.109
+3.22%
$1.05 billion $6,808
May 1, 2024 $0.108
-6.18%
$1.06 billion $6,548
Apr 30, 2024 $0.115
-1.62%
$1.15 billion $7,410
Apr 29, 2024 $0.117
-0.09%
$1.17 billion $6,807
Apr 28, 2024 $0.117
+0.43%
$1.17 billion $7,215
Apr 27, 2024 $0.117
+0.52%
$1.17 billion $6,793
Apr 26, 2024 $0.116
-1.02%
$1.16 billion $7,239
Apr 25, 2024 $0.117
+4.17%
$1.17 billion $7,845
Apr 24, 2024 $0.113
+0.98%
$1.13 billion $6,968
Apr 23, 2024 $0.112
-0.53%
$1.12 billion $8,370
Apr 22, 2024 $0.112
-11.97%
$1.12 billion $8,182
Apr 21, 2024 $0.127
+14.93%
$1.27 billion $7,099
Apr 20, 2024 $0.112
+3.42%
$1.12 billion $7,040
Apr 19, 2024 $0.109
-8.95%
$1.09 billion $7,235
Apr 18, 2024 $0.119
-7.86%
$1.19 billion $7,643
Apr 17, 2024 $0.13
+4.51%
$1.3 billion $7,463
Apr 16, 2024 $0.123
+11.06%
$1.23 billion $5,507
Apr 15, 2024 $0.106
-7.07%
$1.06 billion $7,051
Apr 14, 2024 $0.118
-1.91%
$1.18 billion $5,066
Apr 13, 2024 $0.12
-24.45%
$1.2 billion $8,344
Apr 12, 2024 $0.159
+49.39%
$1.59 billion $55,683
Apr 11, 2024 $0.104
-17.04%
$1.04 billion $94,988
Apr 10, 2024 $0.126
-1.10%
$1.26 billion $39,814
Apr 9, 2024 $0.131
+9.02%
$1.31 billion $31,737
Apr 8, 2024 $0.13
+0.15%
$1.3 billion $69,004
Download