PAPA BEAR Historical Data

PAPA
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0115
-1.63%
$ -- $ 1
Oct 28 $ 0.0093
+2.90%
$ -- $ 1,095
Jan 1 $ 0.0877
-27.69%
$ -- $ 57,185
Nov 27 $ 0.117
-26.29%
$ -- $ 154,076
Oct 16 $ 0.281
+2.25%
$ -- $ 42,744
Oct 9 $ 0.368
-54.56%
$ -- $ 280,640
Oct 2 $ 0.669
-1.05%
$ -- $ 12,664
Sep 25 $ 0.575
+28.47%
$ -- $ 67,247
Sep 18 $ 0.616
-12.71%
$ -- $ 142,520
Sep 11 $ 1.64
+33.93%
$ 14.82 million $ 34,339
Sep 4 $ 1.08
-42.35%
$ 25.66 million $ 35,715
Download