DOGEY Historical Data

DOGEY
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₆185
-6.04%
$ 24,375 $ 6,707
Apr 29, 2024 $ 0.0₆196
+32.56%
$ 25,944 $ 13,943
Apr 1, 2024 $ 0.0₆184
-3.01%
$ -- $ 2,118
Mar 31, 2024 $ 0.0₆19
+4.93%
$ 25,055 $ 2,186
Mar 30, 2024 $ 0.0₆181
+0.24%
$ 23,875 $ 5,092
Mar 28, 2024 $ 0.0₆241
+0.71%
$ -- $ 3,130
Mar 27, 2024 $ 0.0₆239
-25.99%
$ 31,581 $ 3,102
Mar 26, 2024 $ 0.0₆38
-30.42%
$ 50,136 $ 29,764
Mar 25, 2024 $ 0.0₆545
+387.97%
$ 71,983 $ 78,329
Mar 24, 2024 $ 0.0₆112
-4.99%
$ 14,753 $ 3,440
Mar 23, 2024 $ 0.0₆118
-0.20%
$ 15,580 $ 3,498
Mar 20, 2024 $ 0.0₆25
+5.55%
$ -- $ 3,058
Mar 19, 2024 $ 0.0₆237
-5.45%
$ 31,334 $ 2,895
Mar 18, 2024 $ 0.0₆251
-43.69%
$ 33,162 $ 5,639
Mar 17, 2024 $ 0.0₆446
+102.27%
$ 58,864 $ 12,562
Mar 16, 2024 $ 0.0₆22
+39.30%
$ 29,685 $ 34,491
Mar 13, 2024 $ 0.0₆334
+0.03%
$ -- $ 3,381
Mar 12, 2024 $ 0.0₆334
-46.07%
$ 44,955 $ 3,383
Mar 11, 2024 $ 0.0₆619
-33.45%
$ 83,396 $ 5,284
Mar 10, 2024 $ 0.0₆93
-2.28%
$ 125,348 $ 4,946
Mar 9, 2024 $ 0.0₆909
+12.52%
$ 122,539 $ 5,189
Mar 8, 2024 $ 0.0₆808
+6.21%
$ 108,905 $ 24,087
Mar 7, 2024 $ 0.0₆76
-21.58%
$ 102,420 $ 44,651
Mar 6, 2024 $ 0.0₆969
-44.04%
$ 130,581 $ 16,657
Mar 5, 2024 $ 0.0₅174
-63.47%
$ 233,972 $ 32,452
Mar 4, 2024 $ 0.0₅475
+63.56%
$ 640,601 $ 79,137
Download