Eggs Historical Data

EGGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₇253
+3.93%
$ 25,518 $ 2,268
Nov 12, 2023 $ 0.0₇243
-59.81%
$ 18,866 $ 231,052
Nov 11, 2023 $ 0.0₇24
-1.03%
$ -- $ 2,652
Nov 10, 2023 $ 0.0₇242
-1.32%
$ 20,383 $ 2,678
Nov 8, 2023 $ 0.0₇26
-0.01%
$ 21,559 $ 4,159
Nov 7, 2023 $ 0.0₇26
-0.37%
$ 19,678 $ 4,158
Nov 5, 2023 $ 0.0₇25
+1.75%
$ -- $ 2,338
Nov 4, 2023 $ 0.0₇246
+1.52%
$ 19,915 $ 2,300
Nov 3, 2023 $ 0.0₇276
-0.01%
$ -- $ 6,838
Nov 2, 2023 $ 0.0₇276
-3.12%
$ 17,098 $ 6,837
Oct 28, 2023 $ 0.0₇248
+0.52%
$ -- $ 2,620
Oct 27, 2023 $ 0.0₇247
-0.62%
$ 19,399 $ 2,607
Oct 25, 2023 $ 0.0₇279
+0.11%
$ 22,416 $ 2,096
Oct 24, 2023 $ 0.0₇279
+2.02%
$ 22,591 $ 2,094
Oct 23, 2023 $ 0.0₇274
+6.04%
$ 21,650 $ 2,364
Oct 21, 2023 $ 0.0₇294
-0.46%
$ -- $ 2,350
Oct 20, 2023 $ 0.0₇295
-6.27%
$ 22,975 $ 2,360
Oct 19, 2023 $ 0.0₇315
-6.07%
$ 22,747 $ 4,336
Oct 17, 2023 $ 0.0₇35
-0.89%
$ -- $ 2,121
Oct 16, 2023 $ 0.0₇353
+1.81%
$ 26,355 $ 2,139
Oct 15, 2023 $ 0.0₇355
+0.89%
$ 27,619 $ 2,579
Oct 14, 2023 $ 0.0₇351
+0.03%
$ 26,109 $ 2,557
Oct 6, 2023 $ 0.0₇321
+0.59%
$ -- $ 4,231
Oct 5, 2023 $ 0.0₇319
-1.90%
$ 22,959 $ 4,208
Sep 30, 2023 $ 0.0₇374
+0.56%
$ 30,164 $ 2,318
Sep 29, 2023 $ 0.0₇372
+0.16%
$ 31,133 $ 2,304
Sep 28, 2023 $ 0.0₇371
+1.29%
$ -- $ 2,637
Sep 27, 2023 $ 0.0₇367
+0.28%
$ 30,146 $ 2,604
Sep 25, 2023 $ 0.0₇418
+0.09%
$ 34,376 $ 2,441
Sep 24, 2023 $ 0.0₇417
-0.49%
$ 35,583 $ 2,439
Sep 23, 2023 $ 0.0₇391
+0.10%
$ 34,758 $ 2,584
Sep 22, 2023 $ 0.0₇391
+0.38%
$ 36,314 $ 2,582
Sep 21, 2023 $ 0.0₇415
-0.15%
$ -- $ 2,614
Sep 20, 2023 $ 0.0₇415
-5.97%
$ 37,304 $ 2,617
Sep 19, 2023 $ 0.0₇442
-8.31%
$ 41,479 $ 4,821
Sep 18, 2023 $ 0.0₇482
-11.91%
$ 38,542 $ 10,069
Sep 16, 2023 $ 0.0₇564
+0.02%
$ 48,253 $ 2,556
Sep 15, 2023 $ 0.0₇564
-6.53%
$ 47,674 $ 2,556
Sep 14, 2023 $ 0.0₇603
-22.53%
$ 42,789 $ 35,006
Sep 13, 2023 $ 0.0₇778
-7.60%
$ 56,185 $ 5,182
Sep 12, 2023 $ 0.0₇843
+2.33%
$ 60,827 $ 2,937
Sep 11, 2023 $ 0.0₇823
-9.46%
$ 58,695 $ 5,105
Sep 10, 2023 $ 0.0₇909
-2.04%
$ 66,427 $ 3,254
Sep 9, 2023 $ 0.0₇928
+4.95%
$ 69,609 $ 3,236
Sep 8, 2023 $ 0.0₇885
+1.60%
$ 66,339 $ 6,608
Sep 7, 2023 $ 0.0₇807
-0.44%
$ 62,377 $ 13,634
Sep 6, 2023 $ 0.0₇811
+7.02%
$ 62,368 $ 31,269
Sep 5, 2023 $ 0.0₇757
-3.82%
$ 54,971 $ 8,438
Sep 4, 2023 $ 0.0₇774
-0.51%
$ -- $ 2,601
Sep 3, 2023 $ 0.0₇778
-15.29%
$ 55,565 $ 12,276