Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggs Historical Data

EGGS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.0₇603
-22.53%
$42,789 $35,006
Sep 13, 2023 $0.0₇778
-7.60%
$56,185 $5,182
Sep 12, 2023 $0.0₇843
+2.33%
$60,827 $2,937
Sep 11, 2023 $0.0₇823
-9.46%
$58,695 $5,105
Sep 10, 2023 $0.0₇909
-2.04%
$66,427 $3,254
Sep 9, 2023 $0.0₇928
+4.95%
$69,609 $3,236
Sep 8, 2023 $0.0₇885
+1.60%
$66,339 $6,608
Sep 7, 2023 $0.0₇807
-0.44%
$62,377 $13,634
Sep 6, 2023 $0.0₇811
+7.02%
$62,368 $31,269
Sep 5, 2023 $0.0₇757
-3.82%
$54,971 $8,438
Sep 4, 2023 $0.0₇774
-0.51%
$-- $2,601
Sep 3, 2023 $0.0₇778
-15.29%
$55,565 $12,276
Sep 2, 2023 $0.0₇919
-3.91%
$64,617 $17,671
Sep 1, 2023 $0.0₇957
-2.51%
$68,481 $8,525
Aug 31, 2023 $0.0₇981
-3.79%
$71,659 $3,306
Aug 30, 2023 $0.0₆102
-9.89%
$74,188 $3,997
Aug 29, 2023 $0.0₆113
+8.65%
$84,604 $23,268
Aug 28, 2023 $0.0₆104
-6.37%
$73,520 $8,565
Aug 27, 2023 $0.0₆111
-8.13%
$78,320 $9,377
Aug 26, 2023 $0.0₆121
-2.34%
$85,881 $4,177
Aug 25, 2023 $0.0₆124
-4.80%
$86,942 $5,339
Aug 24, 2023 $0.0₆13
-2.26%
$89,766 $4,600
Aug 23, 2023 $0.0₆133
-0.31%
$92,057 $8,011
Aug 22, 2023 $0.0₆133
-0.05%
$95,644 $5,662
Aug 21, 2023 $0.0₆133
-2.73%
$98,158 $11,848
Aug 20, 2023 $0.0₆137
-13.38%
$93,210 $21,103
Aug 19, 2023 $0.0₆158
-4.93%
$102,758 $13,055
Aug 18, 2023 $0.0₆167
-0.11%
$110,990 $2,264
Aug 17, 2023 $0.0₆167
-3.42%
$111,308 $35,021
Aug 16, 2023 $0.0₆173
-3.96%
$115,280 $8,741
Aug 15, 2023 $0.0₆18
-5.92%
$122,532 $14,684
Aug 14, 2023 $0.0₆191
+5.66%
$130,228 $26,697
Aug 13, 2023 $0.0₆181
+2.71%
$122,758 $14,331
Aug 12, 2023 $0.0₆177
-5.61%
$118,755 $6,428
Aug 11, 2023 $0.0₆186
+12.27%
$130,817 $3,650
Aug 9, 2023 $0.0₆169
+0.20%
$124,040 $5,712
Aug 8, 2023 $0.0₆169
-1.61%
$123,861 $8,770
Aug 7, 2023 $0.0₆171
-9.83%
$121,406 $20,508
Aug 6, 2023 $0.0₆19
-7.95%
$132,369 $21,814
Aug 5, 2023 $0.0₆207
+0.72%
$151,085 $4,158
Aug 4, 2023 $0.0₆205
+3.30%
$154,492 $3,509
Aug 3, 2023 $0.0₆198
-4.23%
$150,662 $7,147
Aug 2, 2023 $0.0₆206
-2.44%
$160,781 $8,827
Aug 1, 2023 $0.0₆211
-6.48%
$160,757 $44,520
Jul 31, 2023 $0.0₆226
+12.53%
$167,471 $99,751
Jul 30, 2023 $0.0₆201
+2.40%
$150,484 $14,330
Jul 29, 2023 $0.0₆196
+12.39%
$146,148 $30,179
Jul 28, 2023 $0.0₆175
-3.23%
$132,466 $14,174
Jul 27, 2023 $0.0₆18
+10.16%
$139,398 $105,027
Jul 26, 2023 $0.0₆164
+7.59%
$126,773 $31,541