Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggs Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.0₆154
+0.91%
$118,639 $2,062
Jul 24, 2023 $0.0₆153
+4.37%
$118,434 $2,796
Jul 23, 2023 $0.0₆146
+14.84%
$112,731 $10,675
Jul 22, 2023 $0.0₆127
+0.11%
$98,134 $3,134
Jul 21, 2023 $0.0₆127
-40.18%
$98,205 $51,310
Jul 20, 2023 $0.0₆213
+108.62%
$164,746 $480,990
May 22, 2023 $0.0₆181
+1.30%
$-- $187
May 21, 2023 $0.0₆192
-8.02%
$-- $21,633
May 20, 2023 $0.0₆206
+0.08%
$139,078 $31,183
May 19, 2023 $0.0₆213
-9.58%
$143,787 $21,383
May 18, 2023 $0.0₆224
-21.22%
$140,861 $12,187
May 13, 2023 $0.0₆206
-7.39%
$-- $300
May 12, 2023 $0.0₆221
+12.20%
$151,071 $2,738
May 11, 2023 $0.0₆191
-8.69%
$149,323 $36,874
May 10, 2023 $0.0₆206
+18.94%
$160,428 $23,644
May 9, 2023 $0.0₆173
-19.27%
$129,838 $34,147
May 8, 2023 $0.0₆215
-16.90%
$153,027 $19,500
May 7, 2023 $0.0₆26
-10.51%
$184,242 $17,835
May 6, 2023 $0.0₆277
-22.59%
$201,134 $28,029
May 5, 2023 $0.0₆359
-12.52%
$269,797 $44,494
May 4, 2023 $0.0₆413
+39.84%
$334,787 $361,459
May 3, 2023 $0.0₆296
+40.25%
$240,422 $119,896
May 2, 2023 $0.0₆215
+7.37%
$178,891 $19,876
May 1, 2023 $0.0₆196
-30.20%
$164,206 $42,114
Apr 30, 2023 $0.0₆282
-2.25%
$235,602 $49,186
Apr 29, 2023 $0.0₆287
-2.75%
$244,607 $63,003
Apr 28, 2023 $0.0₆297
-15.20%
$260,839 $44,921
Apr 27, 2023 $0.0₆356
-2.12%
$322,108 $65,156
Apr 26, 2023 $0.0₆363
+5.93%
$328,568 $112,009
Apr 25, 2023 $0.0₆343
-27.98%
$272,654 $113,979
Apr 24, 2023 $0.0₆476
-3.19%
$381,794 $46,725
Apr 23, 2023 $0.0₆493
-20.33%
$407,018 $97,161
Apr 22, 2023 $0.0₆615
+6.89%
$507,525 $130,589
Apr 21, 2023 $0.0₆577
-19.68%
$445,618 $119,475
Apr 20, 2023 $0.0₆723
-9.63%
$558,336 $146,366
Apr 19, 2023 $0.0₆788
-20.71%
$581,925 $118,736
Apr 18, 2023 $0.0₆979
-3.49%
$736,954 $152,933
Apr 17, 2023 $0.0₅101
-16.79%
$723,091 $84,350
Apr 16, 2023 $0.0₅122
+3.44%
$971,161 $225,319
Apr 15, 2023 $0.0₅118
-16.98%
$939,710 $123,121
Apr 14, 2023 $0.0₅142
+61.66%
$1.13 million $1.05 million
Apr 13, 2023 $0.0₆884
+18.71%
$747,613 $137,165
Apr 12, 2023 $0.0₆737
-9.25%
$611,091 $51,660
Apr 11, 2023 $0.0₆812
-2.79%
$691,739 $91,821
Apr 10, 2023 $0.0₆836
-6.59%
$735,122 $375,108
Apr 9, 2023 $0.0₆89
+4.92%
$773,898 $795,296
Apr 8, 2023 $0.0₆847
+3.75%
$756,156 $219,877
Apr 7, 2023 $0.0₆815
+2.00%
$663,073 $233,159
Apr 6, 2023 $0.0₆804
-25.98%
$654,201 $566,013
Apr 5, 2023 $0.0₅108
-11.74%
$831,168 $398,902