Eggs Historical Data

EGGS Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₆221
+12.20%
$ 151,071 $ 2,738
May 11, 2023 $ 0.0₆191
-8.69%
$ 149,323 $ 36,874
May 10, 2023 $ 0.0₆206
+18.94%
$ 160,428 $ 23,644
May 9, 2023 $ 0.0₆173
-19.27%
$ 129,838 $ 34,147
May 8, 2023 $ 0.0₆215
-16.90%
$ 153,027 $ 19,500
May 7, 2023 $ 0.0₆26
-10.51%
$ 184,242 $ 17,835
May 6, 2023 $ 0.0₆277
-22.59%
$ 201,134 $ 28,029
May 5, 2023 $ 0.0₆359
-12.52%
$ 269,797 $ 44,494
May 4, 2023 $ 0.0₆413
+39.84%
$ 334,787 $ 361,459
May 3, 2023 $ 0.0₆296
+40.25%
$ 240,422 $ 119,896
May 2, 2023 $ 0.0₆215
+7.37%
$ 178,891 $ 19,876
May 1, 2023 $ 0.0₆196
-30.20%
$ 164,206 $ 42,114
Apr 30, 2023 $ 0.0₆282
-2.25%
$ 235,602 $ 49,186
Apr 29, 2023 $ 0.0₆287
-2.75%
$ 244,607 $ 63,003
Apr 28, 2023 $ 0.0₆297
-15.20%
$ 260,839 $ 44,921
Apr 27, 2023 $ 0.0₆356
-2.12%
$ 322,108 $ 65,156
Apr 26, 2023 $ 0.0₆363
+5.93%
$ 328,568 $ 112,009
Apr 25, 2023 $ 0.0₆343
-27.98%
$ 272,654 $ 113,979
Apr 24, 2023 $ 0.0₆476
-3.19%
$ 381,794 $ 46,725
Apr 23, 2023 $ 0.0₆493
-20.33%
$ 407,018 $ 97,161
Apr 22, 2023 $ 0.0₆615
+6.89%
$ 507,525 $ 130,589
Apr 21, 2023 $ 0.0₆577
-19.68%
$ 445,618 $ 119,475
Apr 20, 2023 $ 0.0₆723
-9.63%
$ 558,336 $ 146,366
Apr 19, 2023 $ 0.0₆788
-20.71%
$ 581,925 $ 118,736
Apr 18, 2023 $ 0.0₆979
-3.49%
$ 736,954 $ 152,933
Apr 17, 2023 $ 0.0₅101
-16.79%
$ 723,091 $ 84,350
Apr 16, 2023 $ 0.0₅122
+3.44%
$ 971,161 $ 225,319
Apr 15, 2023 $ 0.0₅118
-16.98%
$ 939,710 $ 123,121
Apr 14, 2023 $ 0.0₅142
+61.66%
$ 1.13 million $ 1.05 million
Apr 13, 2023 $ 0.0₆884
+18.71%
$ 747,613 $ 137,165
Apr 12, 2023 $ 0.0₆737
-9.25%
$ 611,091 $ 51,660
Apr 11, 2023 $ 0.0₆812
-2.79%
$ 691,739 $ 91,821
Apr 10, 2023 $ 0.0₆836
-6.59%
$ 735,122 $ 375,108
Apr 9, 2023 $ 0.0₆89
+4.92%
$ 773,898 $ 795,296
Apr 8, 2023 $ 0.0₆847
+3.75%
$ 756,156 $ 219,877
Apr 7, 2023 $ 0.0₆815
+2.00%
$ 663,073 $ 233,159
Apr 6, 2023 $ 0.0₆804
-25.98%
$ 654,201 $ 566,013
Apr 5, 2023 $ 0.0₅108
-11.74%
$ 831,168 $ 398,902
Apr 4, 2023 $ 0.0₅123
+4.39%
$ 940,936 $ 402,408
Apr 3, 2023 $ 0.0₅114
+15.91%
$ 872,736 $ 325,393
Apr 2, 2023 $ 0.0₆982
-17.83%
$ 723,497 $ 182,987
Apr 1, 2023 $ 0.0₅119
-7.02%
$ 877,309 $ 82,474
Mar 31, 2023 $ 0.0₅128
-14.46%
$ 917,109 $ 151,867
Mar 30, 2023 $ 0.0₅149
-8.75%
$ 1.05 million $ 141,350
Mar 29, 2023 $ 0.0₅166
+71.80%
$ 1.41 million $ 1.34 million
Mar 28, 2023 $ 0.0₆968
-18.78%
$ 758,510 $ 260,267
Mar 27, 2023 $ 0.0₅119
-20.08%
$ 913,398 $ 159,758
Mar 26, 2023 $ 0.0₅149
+8.97%
$ 1.16 million $ 301,684
Mar 25, 2023 $ 0.0₅137
-2.21%
$ 1.11 million $ 267,888
Mar 24, 2023 $ 0.0₅139
-13.83%
$ 1.11 million $ 318,403