Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eggs Historical Data

EGGS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.0₅123
+4.39%
$940,936 $402,408
Apr 3, 2023 $0.0₅114
+15.91%
$872,736 $325,393
Apr 2, 2023 $0.0₆982
-17.83%
$723,497 $182,987
Apr 1, 2023 $0.0₅119
-7.02%
$877,309 $82,474
Mar 31, 2023 $0.0₅128
-14.46%
$917,109 $151,867
Mar 30, 2023 $0.0₅149
-8.75%
$1.05 million $141,350
Mar 29, 2023 $0.0₅166
+71.80%
$1.41 million $1.34 million
Mar 28, 2023 $0.0₆968
-18.78%
$758,510 $260,267
Mar 27, 2023 $0.0₅119
-20.08%
$913,398 $159,758
Mar 26, 2023 $0.0₅149
+8.97%
$1.16 million $301,684
Mar 25, 2023 $0.0₅137
-2.21%
$1.11 million $267,888
Mar 24, 2023 $0.0₅139
-13.83%
$1.11 million $318,403
Mar 23, 2023 $0.0₅162
-24.63%
$1.3 million $696,624
Mar 22, 2023 $0.0₅215
-8.79%
$1.7 million $654,547
Mar 21, 2023 $0.0₅236
-1.44%
$1.85 million $908,854
Mar 20, 2023 $0.0₅239
-1.26%
$1.9 million $999,362
Mar 19, 2023 $0.0₅243
-17.85%
$1.84 million $1.32 million
Mar 18, 2023 $0.0₅296
-30.68%
$1.95 million $1.79 million
Mar 17, 2023 $0.0₅428
-0.63%
$2.74 million $683,350
Mar 16, 2023 $0.0₅428
+1.86%
$2.76 million $595,676
Mar 15, 2023 $0.0₅42
-22.33%
$2.55 million $1.14 million
Mar 14, 2023 $0.0₅544
+1.05%
$3.08 million $1.14 million
Mar 13, 2023 $0.0₅539
+19.67%
$3.01 million $1.3 million
Mar 12, 2023 $0.0₅449
+13.57%
$2.94 million $1.22 million
Mar 11, 2023 $0.0₅395
-1.66%
$2.78 million $581,351
Mar 10, 2023 $0.0₅402
+8.06%
$2.98 million $1.08 million
Mar 9, 2023 $0.0₅373
-17.50%
$2.86 million $1.8 million
Mar 8, 2023 $0.0₅451
-20.83%
$3.46 million $1.89 million
Mar 7, 2023 $0.0₅572
+2.49%
$4.12 million $3.1 million
Mar 6, 2023 $0.0₅558
-16.13%
$3.9 million $4 million
Mar 5, 2023 $0.0₅665
-27.03%
$4.51 million $3.03 million
Mar 4, 2023 $0.0₅908
+41.11%
$6.28 million $4.92 million
Mar 3, 2023 $0.0₅643
+12.27%
$4.72 million $3.88 million
Mar 2, 2023 $0.0₅569
+35.52%
$4.17 million $5.51 million
Mar 1, 2023 $0.0₅419
-9.90%
$3 million $4.82 million
Download