Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggs Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.0₇509
+0.00%
$-- $2
Sep 23, 2026 $0.0₇553
+0.00%
$-- $126
Sep 22, 2026 $0.0₇577
-2.85%
$-- $64
Sep 18, 2026 $0.0₇586
+12.88%
$-- $100
Sep 16, 2026 $0.0₇497
+0.00%
$-- $2
Sep 15, 2026 $0.0₇527
+0.00%
$-- $176
Sep 14, 2026 $0.0₇447
+0.00%
$-- $97
Sep 11, 2026 $0.0₇527
+0.00%
$-- $16
Sep 8, 2026 $0.0₇513
+0.92%
$-- $25
Aug 27, 2026 $0.0₇532
-4.38%
$-- $443
Aug 23, 2026 $0.0₇517
-32.95%
$-- $2,624
Jan 3, 2025 $0.0₇618
+4.93%
$5,748 $97
Jan 2, 2025 $0.0₇589
+5.58%
$5,480 $116
Dec 29, 2024 $0.0₇732
-1.11%
$6,809 $43
Dec 1, 2024 $0.0₆126
-0.95%
$-- $128
Nov 30, 2024 $0.0₆127
+1.03%
$55,451 $129
Nov 27, 2024 $0.0₆111
+0.52%
$-- $207
Nov 26, 2024 $0.0₆11
+0.02%
$48,056 $103
Nov 25, 2024 $0.0₆115
+4.19%
$-- $183
Nov 24, 2024 $0.0₆11
-15.28%
$48,286 $431
Nov 23, 2024 $0.0₆13
-7.65%
$57,354 $136
Nov 22, 2024 $0.0₆141
-1.39%
$61,418 $489
Nov 21, 2024 $0.0₆154
+0.62%
$67,161 $88
Nov 18, 2024 $0.0₆138
+0.87%
$-- $53
Nov 17, 2024 $0.0₆137
-2.01%
$59,765 $52
Nov 16, 2024 $0.0₆165
+1.59%
$-- $1,055
Nov 14, 2024 $0.0₆196
+0.53%
$-- $77
Nov 13, 2024 $0.0₆195
-4.15%
$85,484 $77
Nov 12, 2024 $0.0₆204
+0.66%
$89,308 $2,148
May 28, 2024 $0.0₇122
+0.17%
$-- $2,201
May 27, 2024 $0.0₇122
+0.09%
$5,320 $2,194
Mar 30, 2024 $0.0₇191
+0.26%
$-- $3,714
Mar 29, 2024 $0.0₇191
-1.46%
$3,219 $3,706
Mar 27, 2024 $0.0₇264
+0.34%
$-- $3,466
Mar 26, 2024 $0.0₇263
-1.17%
$4,432 $3,458
Mar 16, 2024 $0.0₇34
-0.28%
$-- $8,771
Mar 15, 2024 $0.0₇341
-0.42%
$7,822 $8,794
Mar 12, 2024 $0.0₇689
-0.65%
$-- $2,751
Mar 11, 2024 $0.0₇693
+5.52%
$15,919 $2,771
Mar 10, 2024 $0.0₇743
-0.21%
$-- $4,039
Mar 9, 2024 $0.0₇744
-0.31%
$14,573 $4,045
Mar 8, 2024 $0.0₇901
+2.18%
$-- $3,305
Mar 7, 2024 $0.0₇881
+1.57%
$17,250 $3,233
Mar 6, 2024 $0.0₇877
+5.27%
$-- $3,307
Mar 5, 2024 $0.0₇836
-3.97%
$16,366 $3,136
Mar 3, 2024 $0.0₇866
+0.33%
$-- $2,255
Mar 2, 2024 $0.0₇863
-0.62%
$18,953 $2,247
Feb 29, 2024 $0.0₇808
+2.71%
$-- $2,339
Feb 28, 2024 $0.0₇785
+1.84%
$17,232 $2,274
Feb 19, 2024 $0.0₇446
+2.05%
$37,292 $2,498
Download