Eggs Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₇618
+4.93%
$ 5,748 $ 97
Jan 2, 2025 $ 0.0₇589
+5.58%
$ 5,480 $ 116
Dec 29, 2024 $ 0.0₇732
-1.11%
$ 6,809 $ 43
Dec 1, 2024 $ 0.0₆126
-0.95%
$ -- $ 128
Nov 30, 2024 $ 0.0₆127
+1.03%
$ 55,451 $ 129
Nov 27, 2024 $ 0.0₆111
+0.52%
$ -- $ 207
Nov 26, 2024 $ 0.0₆11
+0.02%
$ 48,056 $ 103
Nov 25, 2024 $ 0.0₆115
+4.19%
$ -- $ 183
Nov 24, 2024 $ 0.0₆11
-15.28%
$ 48,286 $ 431
Nov 23, 2024 $ 0.0₆13
-7.65%
$ 57,354 $ 136
Nov 22, 2024 $ 0.0₆141
-1.39%
$ 61,418 $ 489
Nov 21, 2024 $ 0.0₆154
+0.62%
$ 67,161 $ 88
Nov 18, 2024 $ 0.0₆138
+0.87%
$ -- $ 53
Nov 17, 2024 $ 0.0₆137
-2.01%
$ 59,765 $ 52
Nov 16, 2024 $ 0.0₆165
+1.59%
$ -- $ 1,055
Nov 14, 2024 $ 0.0₆196
+0.53%
$ -- $ 77
Nov 13, 2024 $ 0.0₆195
-4.15%
$ 85,484 $ 77
Nov 12, 2024 $ 0.0₆204
+0.66%
$ 89,308 $ 2,148
May 28, 2024 $ 0.0₇122
+0.17%
$ -- $ 2,201
May 27, 2024 $ 0.0₇122
+0.09%
$ 5,320 $ 2,194
Mar 30, 2024 $ 0.0₇191
+0.26%
$ -- $ 3,714
Mar 29, 2024 $ 0.0₇191
-1.46%
$ 3,219 $ 3,706
Mar 27, 2024 $ 0.0₇264
+0.34%
$ -- $ 3,466
Mar 26, 2024 $ 0.0₇263
-1.17%
$ 4,432 $ 3,458
Mar 16, 2024 $ 0.0₇34
-0.28%
$ -- $ 8,771
Mar 15, 2024 $ 0.0₇341
-0.42%
$ 7,822 $ 8,794
Mar 12, 2024 $ 0.0₇689
-0.65%
$ -- $ 2,751
Mar 11, 2024 $ 0.0₇693
+5.52%
$ 15,919 $ 2,771
Mar 10, 2024 $ 0.0₇743
-0.21%
$ -- $ 4,039
Mar 9, 2024 $ 0.0₇744
-0.31%
$ 14,573 $ 4,045
Mar 8, 2024 $ 0.0₇901
+2.18%
$ -- $ 3,305
Mar 7, 2024 $ 0.0₇881
+1.57%
$ 17,250 $ 3,233
Mar 6, 2024 $ 0.0₇877
+5.27%
$ -- $ 3,307
Mar 5, 2024 $ 0.0₇836
-3.97%
$ 16,366 $ 3,136
Mar 3, 2024 $ 0.0₇866
+0.33%
$ -- $ 2,255
Mar 2, 2024 $ 0.0₇863
-0.62%
$ 18,953 $ 2,247
Feb 29, 2024 $ 0.0₇808
+2.71%
$ -- $ 2,339
Feb 28, 2024 $ 0.0₇785
+1.84%
$ 17,232 $ 2,274
Feb 19, 2024 $ 0.0₇446
+2.05%
$ 37,292 $ 2,498
Feb 18, 2024 $ 0.0₇437
+1.75%
$ 36,499 $ 2,446
Feb 11, 2024 $ 0.0₇209
+0.79%
$ -- $ 5,589
Feb 10, 2024 $ 0.0₇207
-0.23%
$ 15,855 $ 5,543
Feb 6, 2024 $ 0.0₇214
+3.80%
$ 16,378 $ 4,921
Feb 5, 2024 $ 0.0₇206
+0.38%
$ 15,775 $ 4,742
Feb 3, 2024 $ 0.0₇251
+0.73%
$ -- $ 4,224
Feb 2, 2024 $ 0.0₇249
+0.08%
$ 19,179 $ 4,190
Jan 31, 2024 $ 0.0₇251
-0.51%
$ -- $ 4,352
Jan 30, 2024 $ 0.0₇252
+1.67%
$ 19,384 $ 4,374
Jan 28, 2024 $ 0.0₇25
+0.97%
$ -- $ 3,425
Jan 27, 2024 $ 0.0₇248
+0.45%
$ 19,407 $ 3,393
Download