Eggs Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇618
+10.75%
$ -- $ 213
Nov 25 $ 0.0₆126
+14.26%
$ -- $ 749
Nov 18 $ 0.0₆13
-4.99%
$ 48,286 $ 764
Nov 11 $ 0.0₆165
-18.83%
$ 59,765 $ 3,357
May 27 $ 0.0₇122
+0.26%
$ -- $ 4,396
Mar 25 $ 0.0₇191
-28.08%
$ -- $ 14,344
Mar 11 $ 0.0₇34
-48.31%
$ -- $ 23,086
Mar 4 $ 0.0₇744
-14.49%
$ -- $ 17,026
Feb 26 $ 0.0₇866
+12.42%
$ -- $ 9,115
Feb 19 $ 0.0₇446
+2.05%
$ -- $ 2,498
Feb 12 $ 0.0₇437
+1.75%
$ 36,499 $ 2,446
Feb 5 $ 0.0₇207
+0.89%
$ -- $ 15,206
Jan 29 $ 0.0₇251
+1.36%
$ -- $ 17,140
Jan 22 $ 0.0₇248
-2.12%
$ -- $ 18,156
Jan 15 $ 0.0₇27
+4.23%
$ -- $ 37,833
Jan 8 $ 0.0₇256
-5.92%
$ 19,840 $ 21,852
Jan 1 $ 0.0₇272
-12.75%
$ 23,192 $ 24,332
Dec 25 $ 0.0₇35
-5.16%
$ -- $ 23,084
Dec 18 $ 0.0₇377
-11.96%
$ 24,234 $ 22,546
Dec 11 $ 0.0₇393
+43.53%
$ -- $ 25,024
Dec 4 $ 0.0₇288
+15.82%
$ 20,044 $ 17,122
Nov 27 $ 0.0₇249
-3.30%
$ 17,124 $ 12,925
Nov 20 $ 0.0₇276
+0.90%
$ -- $ 19,328
Nov 13 $ 0.0₇253
+4.04%
$ -- $ 12,333
Nov 6 $ 0.0₇24
-8.21%
$ 18,866 $ 13,647
Oct 30 $ 0.0₇25
-12.28%
$ -- $ 18,313
Oct 23 $ 0.0₇248
-3.83%
$ -- $ 11,782
Oct 16 $ 0.0₇294
-15.30%
$ -- $ 13,306
Oct 9 $ 0.0₇351
+0.03%
$ 27,619 $ 2,557
Oct 2 $ 0.0₇321
-1.34%
$ -- $ 8,439
Sep 25 $ 0.0₇374
-10.40%
$ -- $ 12,305
Sep 18 $ 0.0₇391
-28.51%
$ 35,583 $ 25,286
Sep 11 $ 0.0₇564
-37.99%
$ -- $ 53,341
Sep 4 $ 0.0₇909
+16.83%
$ 66,427 $ 69,042
Aug 28 $ 0.0₇778
-30.02%
$ 55,565 $ 77,609
Aug 21 $ 0.0₆121
-11.81%
$ 78,320 $ 39,637
Aug 14 $ 0.0₆158
-12.54%
$ 93,210 $ 100,462
Aug 7 $ 0.0₆177
-6.94%
$ 122,758 $ 45,068
Jul 31 $ 0.0₆19
-5.55%
$ 132,369 $ 189,726
Jul 24 $ 0.0₆201
+36.70%
$ 150,484 $ 200,109
Jul 17 $ 0.0₆146
+42.76%
$ 112,731 $ 546,109
May 22 $ 0.0₆181
+1.30%
$ -- $ 187
May 15 $ 0.0₆206
-27.58%
$ -- $ 64,753
May 8 $ 0.0₆206
-20.20%
$ -- $ 117,203
May 1 $ 0.0₆26
-7.46%
$ 184,242 $ 633,703
Apr 24 $ 0.0₆287
-41.61%
$ 235,602 $ 445,793
Apr 17 $ 0.0₆615
-49.55%
$ 407,018 $ 752,450
Apr 10 $ 0.0₅118
+31.66%
$ 971,161 $ 1.83 million
Apr 3 $ 0.0₆89
-9.20%
$ 773,898 $ 2.94 million
Mar 27 $ 0.0₆982
-34.18%
$ 723,497 $ 2.32 million
Download