Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eggs Historical Data

EGGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₇509
-14.24%
$-- $262
Sep 14 $0.0₇586
+30.87%
$-- $783
Sep 7 $0.0₇527
+3.61%
$-- $71
Aug 24 $0.0₇532
-4.38%
$-- $340
Dec 30 $0.0₇618
+10.75%
$-- $213
Nov 25 $0.0₆126
+14.26%
$-- $749
Nov 18 $0.0₆13
-4.99%
$48,286 $764
Nov 11 $0.0₆165
-18.83%
$59,765 $3,357
May 27 $0.0₇122
+0.26%
$-- $4,396
Mar 25 $0.0₇191
-28.08%
$-- $14,344
Mar 11 $0.0₇34
-48.31%
$-- $23,086
Mar 4 $0.0₇744
-14.49%
$-- $17,026
Feb 26 $0.0₇866
+12.42%
$-- $9,115
Feb 19 $0.0₇446
+2.05%
$-- $2,498
Feb 12 $0.0₇437
+1.75%
$36,499 $2,446
Feb 5 $0.0₇207
+0.89%
$-- $15,206
Jan 29 $0.0₇251
+1.36%
$-- $17,140
Jan 22 $0.0₇248
-2.12%
$-- $18,156
Jan 15 $0.0₇27
+4.23%
$-- $37,833
Jan 8 $0.0₇256
-5.92%
$19,840 $21,852
Jan 1 $0.0₇272
-12.75%
$23,192 $24,332
Dec 25 $0.0₇35
-5.16%
$-- $23,084
Dec 18 $0.0₇377
-11.96%
$24,234 $22,546
Dec 11 $0.0₇393
+43.53%
$-- $25,024
Dec 4 $0.0₇288
+15.82%
$20,044 $17,122
Nov 27 $0.0₇249
-3.30%
$17,124 $12,925
Nov 20 $0.0₇276
+0.90%
$-- $19,328
Nov 13 $0.0₇253
+4.04%
$-- $12,333
Nov 6 $0.0₇24
-8.21%
$18,866 $13,647
Oct 30 $0.0₇25
-12.28%
$-- $18,313
Oct 23 $0.0₇248
-3.83%
$-- $11,782
Oct 16 $0.0₇294
-15.30%
$-- $13,306
Oct 9 $0.0₇351
+0.03%
$27,619 $2,557
Oct 2 $0.0₇321
-1.34%
$-- $8,439
Sep 25 $0.0₇374
-10.40%
$-- $12,305
Sep 18 $0.0₇391
-28.51%
$35,583 $25,286
Sep 11 $0.0₇564
-37.99%
$-- $53,341
Sep 4 $0.0₇909
+16.83%
$66,427 $69,042
Aug 28 $0.0₇778
-30.02%
$55,565 $77,609
Aug 21 $0.0₆121
-11.81%
$78,320 $39,637
Aug 14 $0.0₆158
-12.54%
$93,210 $100,462
Aug 7 $0.0₆177
-6.94%
$122,758 $45,068
Jul 31 $0.0₆19
-5.55%
$132,369 $189,726
Jul 24 $0.0₆201
+36.70%
$150,484 $200,109
Jul 17 $0.0₆146
+42.76%
$112,731 $546,109
May 22 $0.0₆181
+1.30%
$-- $187
May 15 $0.0₆206
-27.58%
$-- $64,753
May 8 $0.0₆206
-20.20%
$-- $117,203
May 1 $0.0₆26
-7.46%
$184,242 $633,703
Apr 24 $0.0₆287
-41.61%
$235,602 $445,793
Download