ProveToken Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 7, 2020 $ 0.0000717
-1.94%
$ -- $ 0
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.1
Apr 5, 2020 $ 0.000068
-0.23%
$ -- $ 0.01
Apr 2, 2020 $ 0.000071
+6.86%
$ -- $ 0
Apr 1, 2020 $ 0.0000665
+4.87%
$ -- $ 0
Mar 19, 2020 $ 0.0000553
+4.35%
$ -- $ 0
Mar 18, 2020 $ 0.000053
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0000526
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0000503
-0.73%
$ -- $ 0
Mar 11, 2020 $ 0.0000788
-0.32%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.60%
$ -- $ 8
Mar 9, 2020 $ 0.0000795
+0.33%
$ -- $ 40
Feb 27, 2020 $ 0.0000872
-1.09%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0000996
+2.76%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+0.38%
$ -- $ 0.0001
Feb 18, 2020 $ 0.0000982
+1.09%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0.0001
Feb 15, 2020 $ 0.000099
-3.45%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.31%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.73%
$ -- $ 0
Jan 25, 2020 $ 0.0000829
-1.33%
$ -- $ 0
Jan 24, 2020 $ 0.000084
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0000839
-0.26%
$ -- $ 0
Jan 18, 2020 $ 0.0000893
+0.22%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000892
-0.20%
$ -- $ 0.01
Dec 8, 2019 $ 0.0000748
-1.01%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.35%
$ -- $ 0
Dec 5, 2019 $ 0.0000745
+1.80%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0.001
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 1
Dec 2, 2019 $ 0.0000737
-0.18%
$ -- $ 1
Nov 26, 2019 $ 0.0000714
-1.01%
$ -- $ 0
Nov 25, 2019 $ 0.000072
+0.12%
$ -- $ 0
Oct 14, 2019 $ 0.0000831
-0.14%
$ -- $ 0.001
Oct 13, 2019 $ 0.0000832
-0.15%
$ -- $ 0.001
Oct 12, 2019 $ 0.0000833
-0.16%
$ -- $ 0.001
Sep 23, 2019 $ 0.0000995
-0.97%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.41%
$ -- $ 1
Aug 5, 2019 $ 0.000116
+5.75%
$ -- $ 0
Aug 4, 2019 $ 0.00011
+3.00%
$ -- $ 0
Jul 27, 2019 $ 0.0001
+2.22%
$ -- $ 0
Download