ProveToken Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.78%
$ -- $ 0.1
Jul 20, 2019 $ 0.00283
+0.00%
$ -- $ 0.01
Jul 19, 2019 $ 0.00283
+0.09%
$ -- $ 0.01
Jul 18, 2019 $ 0.00283
-0.05%
$ -- $ 0.01
Jul 14, 2019 $ 0.000113
-0.52%
$ -- $ 0.001
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0.001
Jul 12, 2019 $ 0.000117
+0.32%
$ -- $ 0
Jul 10, 2019 $ 0.000128
+3.33%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+3.32%
$ -- $ 0
Jul 7, 2019 $ 0.000111
-0.01%
$ -- $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 0
Jul 5, 2019 $ 0.000109
-0.96%
$ -- $ 0
Jul 4, 2019 $ 0.000116
-1.11%
$ -- $ 0
Jul 3, 2019 $ 0.000117
+4.82%
$ -- $ 0
Jun 28, 2019 $ 0.000114
+3.79%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.000128
-5.34%
$ -- $ 0
Jun 16, 2019 $ 0.0000897
+3.14%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.54%
$ -- $ 0
Jun 14, 2019 $ 0.0000839
+2.83%
$ -- $ 0.0001
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.0001
Jun 12, 2019 $ 0.0000804
+2.00%
$ -- $ 0
Jun 10, 2019 $ 0.0000789
+3.08%
$ -- $ 1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.0000794
+1.37%
$ -- $ 3
Jun 6, 2019 $ 0.0000774
-0.57%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+1.66%
$ -- $ 0.1
Jun 1, 2019 $ 0.0000849
-41.44%
$ -- $ 0.01
May 31, 2019 $ 0.000145
-45.50%
$ -- $ 0.01
May 30, 2019 $ 0.000266
+209.53%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0.01
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 1
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 3
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
-49.00%
$ -- $ 17
May 22, 2019 $ 0.000154
-2.67%
$ -- $ 134
May 21, 2019 $ 0.000158
-68.05%
$ -- $ 1,479
May 20, 2019 $ 0.000494
-10.74%
$ -- $ 3,045
May 19, 2019 $ 0.000554
-71.39%
$ -- $ 3,744
May 18, 2019 $ 0.00194
+388.30%
$ -- $ 17,068
May 17, 2019 $ 0.000396
-85.62%
$ -- $ 2,092
May 16, 2019 $ 0.00276
+151.07%
$ -- $ 18,271
May 15, 2019 $ 0.0011
+1.23%
$ -- $ 2,414