Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ProveToken Historical Data

PROVE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.0000983
-0.53%
$-- $0.1
Jul 25, 2019 $0.0000988
-0.78%
$-- $0.1
Jul 20, 2019 $0.00283
+0.00%
$-- $0.01
Jul 19, 2019 $0.00283
+0.09%
$-- $0.01
Jul 18, 2019 $0.00283
-0.05%
$-- $0.01
Jul 14, 2019 $0.000113
-0.52%
$-- $0.001
Jul 13, 2019 $0.000114
-2.97%
$-- $0.001
Jul 12, 2019 $0.000117
+0.32%
$-- $0
Jul 10, 2019 $0.000128
+3.33%
$-- $0
Jul 9, 2019 $0.000124
+2.33%
$-- $0
Jul 8, 2019 $0.000121
+3.32%
$-- $0
Jul 7, 2019 $0.000111
-0.01%
$-- $0
Jul 6, 2019 $0.000111
+1.93%
$-- $0
Jul 5, 2019 $0.000109
-0.96%
$-- $0
Jul 4, 2019 $0.000116
-1.11%
$-- $0
Jul 3, 2019 $0.000117
+4.82%
$-- $0
Jun 28, 2019 $0.000114
+3.79%
$-- $0
Jun 27, 2019 $0.00011
-13.76%
$-- $0
Jun 26, 2019 $0.000128
-5.34%
$-- $0
Jun 16, 2019 $0.0000897
+3.14%
$-- $0
Jun 15, 2019 $0.0000869
+0.54%
$-- $0
Jun 14, 2019 $0.0000839
+2.83%
$-- $0.0001
Jun 13, 2019 $0.0000815
+1.44%
$-- $0.0001
Jun 12, 2019 $0.0000804
+2.00%
$-- $0
Jun 10, 2019 $0.0000789
+3.08%
$-- $1
Jun 9, 2019 $0.0000765
-3.68%
$-- $1
Jun 8, 2019 $0.0000794
+1.37%
$-- $3
Jun 6, 2019 $0.0000774
-0.57%
$-- $0
Jun 5, 2019 $0.0000778
+1.64%
$-- $0
Jun 4, 2019 $0.0000765
-6.19%
$-- $0
Jun 3, 2019 $0.0000816
-5.96%
$-- $0
Jun 2, 2019 $0.0000868
+1.66%
$-- $0.1
Jun 1, 2019 $0.0000849
-41.44%
$-- $0.01
May 31, 2019 $0.000145
-45.50%
$-- $0.01
May 30, 2019 $0.000266
+209.53%
$-- $0
May 29, 2019 $0.000086
-0.23%
$-- $0
May 28, 2019 $0.0000862
-0.69%
$-- $0.01
May 27, 2019 $0.0000868
+1.24%
$-- $0
May 26, 2019 $0.0000857
+8.05%
$-- $1
May 25, 2019 $0.0000793
+0.49%
$-- $3
May 24, 2019 $0.0000789
+0.69%
$-- $0
May 23, 2019 $0.0000784
-49.00%
$-- $17
May 22, 2019 $0.000154
-2.67%
$-- $134
May 21, 2019 $0.000158
-68.05%
$-- $1,479
May 20, 2019 $0.000494
-10.74%
$-- $3,045
May 19, 2019 $0.000554
-71.39%
$-- $3,744
May 18, 2019 $0.00194
+388.30%
$-- $17,068
May 17, 2019 $0.000396
-85.62%
$-- $2,092
May 16, 2019 $0.00276
+151.07%
$-- $18,271
May 15, 2019 $0.0011
+1.23%
$-- $2,414