ProveToken Historical Data

PROVE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00108
+14.24%
$ -- $ 2,922
May 13, 2019 $ 0.000949
+16.42%
$ -- $ 5,573
May 12, 2019 $ 0.000815
-17.46%
$ -- $ 4,560
May 11, 2019 $ 0.000988
-3.55%
$ -- $ 3,619
May 10, 2019 $ 0.00102
-35.31%
$ -- $ 3,935
May 9, 2019 $ 0.00158
-42.83%
$ -- $ 2,472
May 8, 2019 $ 0.00277
-7.78%
$ -- $ 3,721
May 7, 2019 $ 0.003
+2.29%
$ -- $ 3,593
May 6, 2019 $ 0.00294
+9.53%
$ -- $ 10,381
May 5, 2019 $ 0.00268
-11.68%
$ -- $ 5,536
May 4, 2019 $ 0.00303
+2.36%
$ -- $ 6,780
May 3, 2019 $ 0.00296
+5.31%
$ -- $ 0
May 2, 2019 $ 0.00282
+0.07%
$ -- $ 3
Apr 30, 2019 $ 0.00278
+1.45%
$ -- $ 0
Apr 29, 2019 $ 0.00274
+276.21%
$ -- $ 87
Apr 28, 2019 $ 0.00167
-0.09%
$ -- $ 0
Apr 27, 2019 $ 0.00167
+0.41%
$ -- $ 0
Apr 26, 2019 $ 0.00167
-0.25%
$ -- $ 49
Apr 25, 2019 $ 0.00167
-0.38%
$ -- $ 1,343
Apr 24, 2019 $ 0.00168
+1.01%
$ -- $ 18
Apr 23, 2019 $ 0.00166
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.0016
+1.79%
$ -- $ 1
Apr 21, 2019 $ 0.00157
+2.53%
$ -- $ 17
Apr 20, 2019 $ 0.00153
-97.05%
$ -- $ 5
Apr 19, 2019 $ 0.0519
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.0525
+93.09%
$ -- $ 1
Apr 17, 2019 $ 0.0272
-88.39%
$ -- $ 0
Apr 16, 2019 $ 0.234
+131.78%
$ -- $ 1
Feb 26, 2019 $ 0.00202
-0.85%
$ -- $ 0.01
Feb 25, 2019 $ 0.00204
+3.11%
$ -- $ 0.01
Feb 24, 2019 $ 0.00198
-1.35%
$ -- $ 0.01
Feb 21, 2019 $ 0.00263
+0.31%
$ -- $ 0
Feb 20, 2019 $ 0.00262
+1.67%
$ -- $ 0
Feb 10, 2019 $ 0.00237
-0.44%
$ -- $ 0
Feb 9, 2019 $ 0.00238
+3.24%
$ -- $ 0
Jan 29, 2019 $ 0.00224
-0.51%
$ -- $ 0.1
Jan 28, 2019 $ 0.00225
+0.00%
$ -- $ 0.1
Download