Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mongram.app Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.289
+0.00%
$22.94 million $754,877
Today, at 6 AM $0.29
+0.10%
$23.01 million $752,961
Today, at 5 AM $0.289
-0.10%
$22.98 million $755,418
Today, at 4 AM $0.29
-0.02%
$23.01 million $757,534
Today, at 3 AM $0.29
+0.00%
$23.02 million $753,634
Today, at 2 AM $0.289
-0.16%
$23 million $749,495
Today, at 1 AM $0.29
+0.16%
$23.03 million $745,326
Today, at 12 AM $0.289
+0.19%
$23 million $724,330
Yesterday, at 11 PM $0.289
-0.19%
$22.95 million $720,635
Yesterday, at 10 PM $0.289
+0.00%
$23 million $716,652
Yesterday, at 9 PM $0.289
+0.19%
$23 million $728,441
Yesterday, at 8 PM $0.289
+0.00%
$22.95 million $724,700
Yesterday, at 7 PM $0.29
+0.00%
$23.02 million $727,068
Yesterday, at 6 PM $0.29
+0.10%
$23.02 million $723,033
Yesterday, at 5 PM $0.289
+0.21%
$23 million $719,112
Yesterday, at 4 PM $0.289
+12.87%
$22.95 million $721,613
Yesterday, at 3 PM $0.256
-13.77%
$20.33 million $717,272
Yesterday, at 2 PM $0.297
+0.79%
$23.58 million $717,828
Yesterday, at 1 PM $0.294
-2.47%
$23.4 million $710,566
Yesterday, at 12 PM $0.292
+0.10%
$23.24 million $688,981
Yesterday, at 11 AM $0.292
-0.14%
$23.22 million $685,395
Yesterday, at 10 AM $0.293
-0.06%
$23.25 million $696,152
Yesterday, at 9 AM $0.293
+0.11%
$23.26 million $695,331
Yesterday, at 8 AM $0.292
+12.67%
$23.23 million $692,690
Yesterday, at 7 AM $0.259
+4.18%
$20.62 million $674,991
Yesterday, at 6 AM $0.249
+0.04%
$19.79 million $668,297
Yesterday, at 5 AM $0.249
+0.18%
$19.81 million $656,819
Yesterday, at 4 AM $0.249
+0.00%
$19.77 million $645,885
Yesterday, at 3 AM $0.249
+0.14%
$19.8 million $636,423
Yesterday, at 2 AM $0.249
-0.14%
$19.77 million $631,689
Yesterday, at 1 AM $0.249
+0.35%
$19.8 million $625,757
Yesterday, at 12 AM $0.249
+0.00%
$19.8 million $602,327
Sep 18, 11 PM $0.249
+0.00%
$19.8 million $577,803
Sep 18, 10 PM $0.249
+0.00%
$19.8 million $578,824
Sep 18, 9 PM $0.249
+0.14%
$19.8 million $557,995
Sep 18, 8 PM $0.249
+0.02%
$19.8 million $535,995
Sep 18, 7 PM $0.249
+0.04%
$19.78 million $505,466
Sep 18, 6 PM $0.249
+0.01%
$19.77 million $483,463
Sep 18, 5 PM $0.249
-0.03%
$19.77 million $462,939
Sep 18, 4 PM $0.248
-0.22%
$19.73 million $420,794
Sep 18, 3 PM $0.248
-0.34%
$19.73 million $395,640
Sep 18, 2 PM $0.248
+0.00%
$19.73 million $378,342
Sep 18, 1 PM $0.248
-0.24%
$19.73 million $355,800
Sep 18, 12 PM $0.249
+0.24%
$19.78 million $338,637
Sep 18, 11 AM $0.249
+1.76%
$19.77 million $315,100
Sep 18, 10 AM $0.244
-0.14%
$19.43 million $276,074
Sep 18, 9 AM $0.245
+0.39%
$19.45 million $247,797
Sep 18, 8 AM $0.244
+16.80%
$19.38 million $222,838
Sep 18, 7 AM $0.209
+0.36%
$16.59 million $195,051
Sep 18, 6 AM $0.208
+0.02%
$16.53 million $185,954
Download