Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mongram.app Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.251
-2.08%
$-- $63,483
Sep 16, 1 AM $0.257
+16.03%
$-- $58,783
Sep 16, 12 AM $0.216
+17.95%
$-- $46,733
Sep 15, 11 PM $0.156
+0.51%
$-- $29,482
Sep 15, 9 PM $0.154
+0.00%
$-- $26,176
Sep 15, 7 PM $0.144
+0.00%
$-- $27,572
Sep 15, 6 PM $0.143
-0.61%
$-- $27,693
Sep 15, 5 PM $0.144
-0.34%
$-- $27,606
Sep 15, 4 PM $0.145
-1.34%
$-- $28,212
Sep 15, 3 PM $0.147
-0.66%
$-- $30,632
Sep 15, 2 PM $0.147
-0.85%
$-- $31,109
Sep 15, 1 PM $0.148
-2.43%
$-- $31,047
Sep 15, 12 PM $0.152
-0.69%
$-- $30,303
Sep 15, 11 AM $0.153
-0.43%
$-- $30,328
Sep 15, 10 AM $0.153
-0.55%
$-- $30,006
Sep 15, 9 AM $0.154
-15.74%
$-- $29,913
Sep 15, 8 AM $0.189
+4.91%
$-- $31,309
Sep 15, 7 AM $0.171
+5.84%
$-- $28,632
Sep 15, 6 AM $0.162
-0.69%
$-- $25,529
Sep 15, 5 AM $0.163
-1.09%
$-- $25,687
Sep 15, 4 AM $0.164
-0.28%
$-- $29,207
Sep 15, 3 AM $0.165
-8.64%
$-- $29,240
Sep 15, 2 AM $0.18
-0.39%
$-- $29,550
Sep 15, 1 AM $0.18
-0.58%
$-- $29,551
Sep 15, 12 AM $0.181
-0.57%
$-- $29,007
Sep 14, 11 PM $0.182
+0.00%
$-- $27,936
Sep 14, 10 PM $0.181
+0.00%
$-- $27,814
Sep 14, 9 PM $0.181
-4.82%
$-- $27,816
Sep 14, 8 PM $0.19
+1.00%
$-- $28,073
Sep 14, 7 PM $0.188
+0.09%
$-- $27,270
Sep 14, 6 PM $0.187
-0.10%
$-- $26,678
Sep 14, 5 PM $0.187
-5.14%
$-- $26,327
Sep 14, 4 PM $0.197
-12.37%
$-- $26,122
Sep 14, 3 PM $0.231
-2.71%
$-- $26,366
Sep 14, 2 PM $0.238
-3.50%
$-- $31,646
Sep 14, 1 PM $0.246
-14.88%
$-- $33,528
Sep 14, 12 PM $0.289
-4.20%
$-- $32,673
Sep 14, 11 AM $0.301
+1.57%
$-- $35,517
Sep 14, 10 AM $0.296
-1.06%
$-- $36,984
Sep 14, 9 AM $0.299
-0.04%
$-- $36,242
Sep 14, 8 AM $0.299
-6.60%
$-- $35,769
Sep 14, 7 AM $0.318
+0.04%
$-- $31,591
Sep 14, 6 AM $0.318
+4.51%
$-- $31,312
Sep 14, 5 AM $0.304
-16.06%
$-- $28,542
Sep 14, 4 AM $0.36
+2.35%
$-- $24,565
Sep 14, 3 AM $0.347
+1.33%
$-- $26,003
Sep 14, 2 AM $0.341
+5.39%
$-- $25,983
Sep 14, 1 AM $0.323
+2.10%
$-- $22,808
Sep 13, 3 PM $0.316
+1.98%
$-- $34,384
Sep 13, 2 PM $0.354
-11.45%
$-- $30,181