Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mongram.app Historical Data

ARC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.237
+0.00%
$18.87 million $637,924
Today, at 1 PM $0.237
-1.03%
$18.87 million $640,375
Today, at 12 PM $0.239
+0.86%
$18.97 million $669,584
Today, at 11 AM $0.238
+0.32%
$18.93 million $679,625
Today, at 10 AM $0.237
+1.04%
$18.87 million $679,490
Today, at 9 AM $0.24
+1.86%
$19.07 million $696,079
Today, at 8 AM $0.242
-16.52%
$19.22 million $724,414
Today, at 7 AM $0.29
+0.10%
$23.03 million $751,846
Today, at 6 AM $0.29
+0.10%
$23.01 million $752,961
Today, at 5 AM $0.289
-0.10%
$22.98 million $755,418
Today, at 4 AM $0.29
-0.02%
$23.01 million $757,534
Today, at 3 AM $0.29
+0.00%
$23.02 million $753,634
Today, at 2 AM $0.289
-0.16%
$23 million $749,495
Today, at 1 AM $0.29
+0.16%
$23.03 million $745,326
Today, at 12 AM $0.289
+0.19%
$23 million $724,330
Yesterday, at 11 PM $0.289
-0.19%
$22.95 million $720,635
Yesterday, at 10 PM $0.289
+0.00%
$23 million $716,652
Yesterday, at 9 PM $0.289
+0.19%
$23 million $728,441
Yesterday, at 8 PM $0.289
+0.00%
$22.95 million $724,700
Yesterday, at 7 PM $0.29
+0.00%
$23.02 million $727,068
Yesterday, at 6 PM $0.29
+0.10%
$23.02 million $723,033
Yesterday, at 5 PM $0.289
+0.21%
$23 million $719,112
Yesterday, at 4 PM $0.289
+12.87%
$22.95 million $721,613
Yesterday, at 3 PM $0.256
-13.77%
$20.33 million $717,272
Yesterday, at 2 PM $0.297
+0.79%
$23.58 million $717,828
Yesterday, at 1 PM $0.294
-2.47%
$23.4 million $710,566
Yesterday, at 12 PM $0.292
+0.10%
$23.24 million $688,981
Yesterday, at 11 AM $0.292
-0.14%
$23.22 million $685,395
Yesterday, at 10 AM $0.293
-0.06%
$23.25 million $696,152
Yesterday, at 9 AM $0.293
+0.11%
$23.26 million $695,331
Yesterday, at 8 AM $0.292
+12.67%
$23.23 million $692,690
Yesterday, at 7 AM $0.259
+4.18%
$20.62 million $674,991
Yesterday, at 6 AM $0.249
+0.04%
$19.79 million $668,297
Yesterday, at 5 AM $0.249
+0.18%
$19.81 million $656,819
Yesterday, at 4 AM $0.249
+0.00%
$19.77 million $645,885
Yesterday, at 3 AM $0.249
+0.14%
$19.8 million $636,423
Yesterday, at 2 AM $0.249
-0.14%
$19.77 million $631,689
Yesterday, at 1 AM $0.249
+0.35%
$19.8 million $625,757
Yesterday, at 12 AM $0.249
+0.00%
$19.8 million $602,327
Sep 18, 11 PM $0.249
+0.00%
$19.8 million $577,803
Sep 18, 10 PM $0.249
+0.00%
$19.8 million $578,824
Sep 18, 9 PM $0.249
+0.14%
$19.8 million $557,995
Sep 18, 8 PM $0.249
+0.02%
$19.8 million $535,995
Sep 18, 7 PM $0.249
+0.04%
$19.78 million $505,466
Sep 18, 6 PM $0.249
+0.01%
$19.77 million $483,463
Sep 18, 5 PM $0.249
-0.03%
$19.77 million $462,939
Sep 18, 4 PM $0.248
-0.22%
$19.73 million $420,794
Sep 18, 3 PM $0.248
-0.34%
$19.73 million $395,640
Sep 18, 2 PM $0.248
+0.00%
$19.73 million $378,342
Sep 18, 1 PM $0.248
-0.24%
$19.73 million $355,800
Download