Honey Badger {1} Historical Data

HONEY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆699
+0.00%
$ 224,086 $ 1,651
Today, at 2 PM $ 0.0₆696
+0.26%
$ 223,289 $ 1,792
Today, at 1 PM $ 0.0₆696
-1.63%
$ 223,269 $ 1,786
Today, at 12 PM $ 0.0₆711
-1.62%
$ 228,153 $ 1,759
Today, at 11 AM $ 0.0₆717
+2.16%
$ 229,989 $ 1,996
Today, at 10 AM $ 0.0₆696
+0.11%
$ 223,436 $ 1,986
Today, at 9 AM $ 0.0₆693
-0.01%
$ 222,451 $ 1,991
Today, at 8 AM $ 0.0₆694
+0.01%
$ 222,593 $ 1,984
Today, at 7 AM $ 0.0₆694
-0.10%
$ 222,718 $ 1,985
Today, at 6 AM $ 0.0₆694
-0.17%
$ 222,633 $ 1,990
Today, at 5 AM $ 0.0₆695
-0.13%
$ 222,799 $ 1,991
Today, at 4 AM $ 0.0₆695
-0.36%
$ 222,925 $ 1,978
Today, at 3 AM $ 0.0₆697
+0.44%
$ 223,610 $ 2,006
Today, at 2 AM $ 0.0₆696
+0.21%
$ 223,415 $ 2,029
Today, at 1 AM $ 0.0₆695
-0.11%
$ 223,015 $ 2,033
Today, at 12 AM $ 0.0₆695
-1.95%
$ 222,873 $ 2,079
Yesterday, at 11 PM $ 0.0₆705
+0.34%
$ 226,056 $ 2,068
Yesterday, at 10 PM $ 0.0₆706
+3.47%
$ 226,373 $ 2,053
Yesterday, at 3 PM $ 0.0₆788
-2.20%
$ 252,925 $ 738
Yesterday, at 2 PM $ 0.0₆805
-0.50%
$ 258,208 $ 947
Yesterday, at 1 PM $ 0.0₆81
-0.16%
$ 259,925 $ 953
Yesterday, at 12 PM $ 0.0₆812
-3.71%
$ 260,576 $ 968
Yesterday, at 11 AM $ 0.0₆844
+0.06%
$ 270,690 $ 759
Yesterday, at 10 AM $ 0.0₆845
-0.25%
$ 271,039 $ 759
Yesterday, at 9 AM $ 0.0₆846
+0.16%
$ 271,531 $ 751
Yesterday, at 8 AM $ 0.0₆846
+0.05%
$ 271,378 $ 866
Yesterday, at 7 AM $ 0.0₆844
-0.20%
$ 270,714 $ 866
Yesterday, at 6 AM $ 0.0₆848
+0.08%
$ 271,919 $ 879
Yesterday, at 5 AM $ 0.0₆847
-0.04%
$ 271,606 $ 880
Yesterday, at 4 AM $ 0.0₆847
-0.35%
$ 271,827 $ 878
Yesterday, at 3 AM $ 0.0₆853
+0.16%
$ 273,584 $ 991
Yesterday, at 2 AM $ 0.0₆852
-0.06%
$ 273,269 $ 984
Yesterday, at 1 AM $ 0.0₆856
-0.07%
$ 274,686 $ 1,238
Yesterday, at 12 AM $ 0.0₆856
+0.46%
$ 274,693 $ 1,293
Jun 13, 11 PM $ 0.0₆853
+0.03%
$ 273,560 $ 1,840
Jun 13, 10 PM $ 0.0₆853
-0.19%
$ 273,674 $ 1,863
Jun 13, 9 PM $ 0.0₆853
+0.52%
$ 273,721 $ 2,837
Jun 13, 8 PM $ 0.0₆849
+0.18%
$ 272,272 $ 3,553
Jun 13, 7 PM $ 0.0₆846
+1.78%
$ 271,359 $ 3,596
Jun 13, 6 PM $ 0.0₆833
+0.06%
$ 267,153 $ 3,552
Jun 13, 5 PM $ 0.0₆831
+0.11%
$ 266,521 $ 3,596
Jun 13, 4 PM $ 0.0₆831
-0.50%
$ 266,575 $ 3,573
Jun 13, 3 PM $ 0.0₆794
+0.00%
$ 254,573 $ 3,535
Jun 13, 2 PM $ 0.0₆792
+0.14%
$ 254,192 $ 3,353
Jun 13, 1 PM $ 0.0₆792
+0.07%
$ 254,073 $ 3,343
Jun 13, 12 PM $ 0.0₆789
+0.12%
$ 253,106 $ 3,335
Jun 13, 11 AM $ 0.0₆787
+0.25%
$ 252,622 $ 3,319
Jun 13, 10 AM $ 0.0₆786
+0.16%
$ 252,144 $ 3,349
Jun 13, 9 AM $ 0.0₆784
-1.94%
$ 251,558 $ 3,345
Jun 13, 8 AM $ 0.0₆801
+0.31%
$ 256,964 $ 3,285
Download