TELEMON Historical Data

TELEMON
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.001
+0.00%
$ -- $ 1,758
May 19 $ 0.001
+0.00%
$ 29,677 $ 451
May 12 $ 0.0011
-8.24%
$ 29,677 $ 5,037
May 5 $ 0.0012
+8.96%
$ 35,588 $ 1,085
Apr 28 $ 0.0011
-8.33%
$ 29,677 $ 1,197
Apr 21 $ 0.001
+11.11%
$ 29,677 $ 1,883
Apr 14 $ 0.0009
+0.00%
$ 26,709 $ 2,056
Apr 7 $ 0.0009
-25.00%
$ 26,709 $ 3,812
Mar 31 $ 0.0011
-15.38%
$ 35,612 $ 6,900
Mar 24 $ 0.0014
+16.67%
$ 38,580 $ 6,166
Mar 17 $ 0.0012
-7.69%
$ 35,612 $ 16,189
Mar 10 $ 0.0014
-17.65%
$ 38,580 $ 13,307
Mar 3 $ 0.0013
-13.33%
$ 50,450 $ 29,641
Feb 24 $ 0.0015
-99.33%
$ 44,515 $ 134,148
Feb 17 $ 0.228
+5.07%
$ 6.65 million $ 7,661
Feb 10 $ 0.245
-1.21%
$ 6.44 million $ 11,334
Feb 3 $ 0.249
-8.46%
$ 7.36 million $ 91,042
Jan 27 $ 0.272
-34.93%
$ 8.07 million $ 246,048
Jan 20 $ 0.382
-67.35%
$ 12.4 million $ 115,841
Download