TELEMON Historical Data

TELEMON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.202
-6.05%
$5.99 million $357
Feb 17, 2025 $0.215
-0.92%
$6.38 million $586
Feb 16, 2025 $0.217
-11.43%
$6.44 million $1,140
Feb 15, 2025 $0.245
+15.57%
$7.27 million $5,554
Feb 14, 2025 $0.212
+0.00%
$6.29 million $1,836
Feb 13, 2025 $0.212
-4.07%
$6.29 million $231
Feb 12, 2025 $0.221
-1.78%
$6.56 million $613
Feb 11, 2025 $0.225
-3.85%
$6.68 million $2,202
Feb 10, 2025 $0.234
-5.65%
$6.94 million $898
Feb 9, 2025 $0.248
-0.40%
$7.36 million $1,811
Feb 8, 2025 $0.249
-0.40%
$7.39 million $43
Feb 7, 2025 $0.25
+5.04%
$7.42 million $284
Feb 6, 2025 $0.238
-0.83%
$7.06 million $259
Feb 5, 2025 $0.24
-5.14%
$7.12 million $85,468
Feb 4, 2025 $0.253
-3.07%
$7.51 million $2,825
Feb 3, 2025 $0.261
-4.04%
$7.75 million $2,164
Feb 2, 2025 $0.272
-9.03%
$8.07 million $238,258
Feb 1, 2025 $0.299
-15.06%
$8.87 million $2,172
Jan 31, 2025 $0.352
-6.13%
$10.45 million $2,030
Jan 30, 2025 $0.375
-2.09%
$11.13 million $2,069
Jan 29, 2025 $0.383
+1.59%
$11.37 million $205
Jan 28, 2025 $0.377
+0.53%
$11.19 million $272
Jan 27, 2025 $0.375
-10.29%
$11.13 million $1,042
Jan 26, 2025 $0.418
+9.42%
$12.4 million $591
Jan 25, 2025 $0.382
-16.41%
$11.34 million $6,710
Jan 24, 2025 $0.457
-23.96%
$13.56 million $6,291
Jan 23, 2025 $0.59
-8.10%
$-- $1,905
Jan 22, 2025 $0.642
+3.55%
$19.05 million $5,663
Jan 21, 2025 $0.602
-20.89%
$17.87 million $12,450
Jan 20, 2025 $0.761
-34.96%
$22.58 million $82,821
Download