TELEMON Historical Data

TELEMON
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.001
+0.00%
$ -- $ 167
May 29, 2025 $ 0.001
+0.00%
$ 29,677 $ 162
May 28, 2025 $ 0.001
+11.11%
$ 29,677 $ 446
May 27, 2025 $ 0.001
-9.09%
$ 29,677 $ 905
May 26, 2025 $ 0.0011
+10.00%
$ 32,644 $ 78
May 25, 2025 $ 0.001
+0.00%
$ 29,677 $ 271
May 24, 2025 $ 0.001
+0.00%
$ 29,677 $ 12
May 23, 2025 $ 0.001
-9.09%
$ 29,677 $ 55
May 22, 2025 $ 0.0011
+0.00%
$ 32,644 $ 120
May 21, 2025 $ 0.0011
+0.00%
$ 32,644 $ 137
May 20, 2025 $ 0.0011
+10.00%
$ 32,644 $ 51
May 19, 2025 $ 0.001
+0.00%
$ 29,677 $ 76
May 18, 2025 $ 0.001
-9.09%
$ 29,677 $ 173
May 17, 2025 $ 0.0011
+22.22%
$ 32,644 $ 334
May 16, 2025 $ 0.001
+0.00%
$ 29,677 $ 127
May 15, 2025 $ 0.001
+0.03%
$ 29,677 $ 505
May 14, 2025 $ 0.000899
-9.93%
$ 26,684 $ 304
May 13, 2025 $ 0.000998
-16.80%
$ 29,623 $ 3,483
May 12, 2025 $ 0.0012
+0.07%
$ 35,602 $ 284
May 11, 2025 $ 0.0012
+0.06%
$ 35,588 $ 69
May 10, 2025 $ 0.0012
-0.05%
$ 35,570 $ 161
May 9, 2025 $ 0.0012
+9.27%
$ 35,587 $ 527
May 8, 2025 $ 0.0011
-0.32%
$ 32,572 $ 17
May 7, 2025 $ 0.0011
+0.16%
$ 32,683 $ 34
May 6, 2025 $ 0.0011
-8.35%
$ 32,639 $ 161
May 5, 2025 $ 0.0012
+9.09%
$ 35,612 $ 186
May 4, 2025 $ 0.001
-9.09%
$ 29,677 $ 150
May 3, 2025 $ 0.0011
+0.00%
$ 32,644 $ 170
May 2, 2025 $ 0.0011
+0.00%
$ 32,644 $ 23
May 1, 2025 $ 0.0011
+0.00%
$ 32,644 $ 445
Apr 30, 2025 $ 0.0011
-8.33%
$ 32,644 $ 333
Apr 29, 2025 $ 0.0012
+0.00%
$ 35,612 $ 29
Apr 28, 2025 $ 0.0013
+8.33%
$ 38,580 $ 197
Apr 27, 2025 $ 0.001
+0.00%
$ 29,677 $ 474
Apr 26, 2025 $ 0.001
+0.00%
$ 29,677 $ 263
Apr 25, 2025 $ 0.001
+0.00%
$ 29,677 $ 204
Apr 23, 2025 $ 0.001
+0.00%
$ 29,677 $ 236
Apr 22, 2025 $ 0.001
+0.00%
$ 29,677 $ 261
Apr 21, 2025 $ 0.001
+11.11%
$ 29,677 $ 445
Apr 20, 2025 $ 0.0009
-10.00%
$ 26,709 $ 750
Apr 19, 2025 $ 0.0009
+0.00%
$ 26,709 $ 127
Apr 18, 2025 $ 0.001
+11.11%
$ 29,677 $ 88
Apr 17, 2025 $ 0.0009
-10.00%
$ 26,709 $ 165
Apr 16, 2025 $ 0.001
+0.00%
$ 29,677 $ 59
Apr 15, 2025 $ 0.001
+0.00%
$ 29,677 $ 1,275
Apr 14, 2025 $ 0.001
+11.11%
$ 29,677 $ 341
Apr 13, 2025 $ 0.0009
+0.00%
$ 26,709 $ 345
Apr 12, 2025 $ 0.0009
-10.00%
$ 26,709 $ 645
Apr 11, 2025 $ 0.0009
-10.00%
$ 26,709 $ 1,092
Apr 10, 2025 $ 0.001
+0.00%
$ 29,677 $ 195
Download