MyTeenCoin Historical Data

TEEN
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.00121
-2.24%
$ -- $ 1
May 2023 $ 0.00169
-2.64%
$ -- $ 0
Apr 2023 $ 0.00174
+3.56%
$ -- $ 1
Mar 2023 $ 0.00168
+13.41%
$ -- $ 0
Feb 2023 $ 0.00148
+1.44%
$ -- $ 0
Jan 2023 $ 0.00146
+32.61%
$ -- $ 0
Dec 2022 $ 0.0011
-7.62%
$ -- $ 0
Nov 2022 $ 0.00119
-17.69%
$ -- $ 0
Oct 2022 $ 0.00145
+18.36%
$ -- $ 0
Sep 2022 $ 0.00122
-14.50%
$ -- $ 0
Aug 2022 $ 0.00143
-7.45%
$ -- $ 0
Jul 2022 $ 0.00155
+58.18%
$ -- $ 0
Jun 2022 $ 0.00098
-45.23%
$ -- $ 0
May 2022 $ 0.00179
-29.20%
$ -- $ 1
Apr 2022 $ 0.00253
-2.90%
$ -- $ 0
Dec 2021 $ 0.00353
-16.91%
$ -- $ 1
Nov 2021 $ 0.00426
+7.88%
$ -- $ 1
Oct 2021 $ 0.00394
+42.73%
$ -- $ 1
Sep 2021 $ 0.00276
-12.25%
$ -- $ 1
Aug 2021 $ 0.00316
+35.45%
$ -- $ 1
Jul 2021 $ 0.00227
+8.34%
$ -- $ 1
Jun 2021 $ 0.00209
-16.03%
$ -- $ 119
May 2021 $ 0.0022
-14.61%
$ -- $ 1
Apr 2021 $ 0.00257
+45.85%
$ -- $ 1
Mar 2021 $ 0.0017
+698.28%
$ -- $ 0
Feb 2021 $ 0.000213
-82.78%
$ -- $ 1
Jan 2021 $ 0.00129
+338.02%
$ -- $ 17
Dec 2020 $ 0.000295
+21.90%
$ -- $ 0
Nov 2020 $ 0.00023
+272.44%
$ -- $ 22
Oct 2020 $ 0.0000618
-62.96%
$ -- $ 0
Aug 2020 $ 0.0₅395
+13.93%
$ -- $ 0.001
Jul 2020 $ 0.0₅346
-99.24%
$ -- $ 49
Jun 2020 $ 0.000453
-7.64%
$ -- $ 0
Mar 2020 $ 0.00116
-41.32%
$ -- $ 0
Feb 2020 $ 0.00198
+23.05%
$ -- $ 17
Jan 2020 $ 0.0016
+108.07%
$ -- $ 4
Download