MyTeenCoin Historical Data

TEEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00142
+1.61%
$ -- $ 0
Feb 10, 2023 $ 0.00139
-2.25%
$ -- $ 0
Feb 9, 2023 $ 0.00143
-6.18%
$ -- $ 0
Feb 8, 2023 $ 0.00152
-1.16%
$ -- $ 0
Feb 7, 2023 $ 0.00154
+3.22%
$ -- $ 0
Feb 6, 2023 $ 0.00149
-0.77%
$ -- $ 0
Feb 5, 2023 $ 0.0015
-2.40%
$ -- $ 0
Feb 4, 2023 $ 0.00154
+0.45%
$ -- $ 0
Feb 3, 2023 $ 0.00153
+0.97%
$ -- $ 0
Feb 2, 2023 $ 0.00152
+0.39%
$ -- $ 0
Feb 1, 2023 $ 0.00151
+3.54%
$ -- $ 0
Jan 31, 2023 $ 0.00146
+1.23%
$ -- $ 0
Jan 30, 2023 $ 0.00144
-4.84%
$ -- $ 0
Jan 29, 2023 $ 0.00152
+4.70%
$ -- $ 0
Jan 28, 2023 $ 0.00145
-1.63%
$ -- $ 0
Jan 27, 2023 $ 0.00147
-0.23%
$ -- $ 0
Jan 26, 2023 $ 0.00148
-0.55%
$ -- $ 0
Jan 25, 2023 $ 0.00149
+3.44%
$ -- $ 0
Jan 24, 2023 $ 0.00143
-4.23%
$ -- $ 0
Jan 23, 2023 $ 0.0015
+0.29%
$ -- $ 0
Jan 22, 2023 $ 0.0015
-0.46%
$ -- $ 0
Jan 21, 2023 $ 0.0015
-1.36%
$ -- $ 0
Jan 20, 2023 $ 0.00152
+6.86%
$ -- $ 0
Jan 19, 2023 $ 0.00143
+2.33%
$ -- $ 0
Jan 18, 2023 $ 0.00139
-3.36%
$ -- $ 0
Jan 17, 2023 $ 0.00144
-0.30%
$ -- $ 0
Jan 16, 2023 $ 0.00145
+1.69%
$ -- $ 0
Jan 15, 2023 $ 0.00143
+0.02%
$ -- $ 0
Jan 14, 2023 $ 0.00143
+7.13%
$ -- $ 0
Jan 13, 2023 $ 0.00133
+2.36%
$ -- $ 0
Jan 12, 2023 $ 0.0013
+2.48%
$ -- $ 0
Jan 11, 2023 $ 0.00127
+3.56%
$ -- $ 0
Jan 10, 2023 $ 0.00123
+1.12%
$ -- $ 0
Jan 9, 2023 $ 0.00122
+2.80%
$ -- $ 0
Jan 8, 2023 $ 0.00118
+1.74%
$ -- $ 0
Jan 7, 2023 $ 0.00116
-0.31%
$ -- $ 0
Jan 6, 2023 $ 0.00117
+1.47%
$ -- $ 0
Jan 5, 2023 $ 0.00115
-0.41%
$ -- $ 0
Jan 4, 2023 $ 0.00116
+3.45%
$ -- $ 0
Jan 3, 2023 $ 0.00112
-0.04%
$ -- $ 0
Jan 2, 2023 $ 0.00112
+1.25%
$ -- $ 0
Jan 1, 2023 $ 0.0011
+0.41%
$ -- $ 0
Dec 31, 2022 $ 0.0011
-0.31%
$ -- $ 0
Dec 30, 2022 $ 0.0011
-0.06%
$ -- $ 0
Dec 29, 2022 $ 0.0011
+0.99%
$ -- $ 0
Dec 28, 2022 $ 0.00109
-1.83%
$ -- $ 0
Dec 27, 2022 $ 0.00111
-1.51%
$ -- $ 0
Dec 26, 2022 $ 0.00113
+0.77%
$ -- $ 0
Dec 25, 2022 $ 0.00112
-0.18%
$ -- $ 0
Dec 24, 2022 $ 0.00112
+0.01%
$ -- $ 0