MyTeenCoin Historical Data

TEEN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00112
+0.30%
$ -- $ 0
Dec 22, 2022 $ 0.00112
+0.32%
$ -- $ 0
Dec 21, 2022 $ 0.00112
-0.36%
$ -- $ 0
Dec 20, 2022 $ 0.00112
+4.25%
$ -- $ 0
Dec 19, 2022 $ 0.00107
-1.47%
$ -- $ 0
Dec 18, 2022 $ 0.00109
-0.08%
$ -- $ 0
Dec 17, 2022 $ 0.00109
+1.36%
$ -- $ 0
Dec 16, 2022 $ 0.00108
-7.77%
$ -- $ 0
Dec 15, 2022 $ 0.00116
-3.23%
$ -- $ 0
Dec 14, 2022 $ 0.0012
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.00121
+3.47%
$ -- $ 0
Dec 12, 2022 $ 0.00117
+0.80%
$ -- $ 0
Dec 11, 2022 $ 0.00116
-0.16%
$ -- $ 0
Dec 10, 2022 $ 0.00116
+0.24%
$ -- $ 0
Dec 9, 2022 $ 0.00116
-1.39%
$ -- $ 0
Dec 8, 2022 $ 0.00118
+3.98%
$ -- $ 0
Dec 7, 2022 $ 0.00113
-2.96%
$ -- $ 0
Dec 6, 2022 $ 0.00117
+0.90%
$ -- $ 0
Dec 5, 2022 $ 0.00116
-1.61%
$ -- $ 0
Dec 4, 2022 $ 0.00118
+3.12%
$ -- $ 0
Dec 3, 2022 $ 0.00114
-3.99%
$ -- $ 0
Dec 2, 2022 $ 0.00119
+1.44%
$ -- $ 0
Dec 1, 2022 $ 0.00117
-1.43%
$ -- $ 0
Nov 30, 2022 $ 0.00119
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.00112
+4.20%
$ -- $ 0
Nov 28, 2022 $ 0.00108
-2.59%
$ -- $ 0
Nov 27, 2022 $ 0.0011
-0.72%
$ -- $ 0
Nov 26, 2022 $ 0.00111
+0.69%
$ -- $ 0
Nov 25, 2022 $ 0.0011
-0.37%
$ -- $ 0
Nov 24, 2022 $ 0.00111
+1.78%
$ -- $ 0
Nov 23, 2022 $ 0.00109
+3.92%
$ -- $ 0
Nov 22, 2022 $ 0.00104
+2.60%
$ -- $ 0
Nov 21, 2022 $ 0.00102
-4.57%
$ -- $ 0
Nov 20, 2022 $ 0.00107
-4.43%
$ -- $ 0
Nov 19, 2022 $ 0.00112
+0.49%
$ -- $ 0
Nov 18, 2022 $ 0.00111
+0.87%
$ -- $ 0
Nov 17, 2022 $ 0.0011
-1.26%
$ -- $ 0
Nov 16, 2022 $ 0.00112
-2.89%
$ -- $ 0
Nov 15, 2022 $ 0.00115
+0.91%
$ -- $ 0
Nov 14, 2022 $ 0.00114
+0.99%
$ -- $ 0
Nov 13, 2022 $ 0.00113
-2.40%
$ -- $ 0
Nov 12, 2022 $ 0.00116
-2.02%
$ -- $ 0
Nov 11, 2022 $ 0.00118
-1.33%
$ -- $ 0
Nov 10, 2022 $ 0.0012
+18.93%
$ -- $ 0
Nov 9, 2022 $ 0.00101
-17.54%
$ -- $ 0
Nov 8, 2022 $ 0.00123
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.00144
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.00145
-3.11%
$ -- $ 0
Nov 5, 2022 $ 0.0015
-1.04%
$ -- $ 0
Nov 4, 2022 $ 0.00151
+7.41%
$ -- $ 0