MyTeenCoin Historical Data

TEEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00151
+4.26%
$ -- $ 0
Sep 13, 2022 $ 0.00145
-8.11%
$ -- $ 0
Sep 12, 2022 $ 0.00158
-2.44%
$ -- $ 0
Sep 11, 2022 $ 0.00162
-1.03%
$ -- $ 0
Sep 10, 2022 $ 0.00164
+3.59%
$ -- $ 0
Sep 9, 2022 $ 0.00158
+5.22%
$ -- $ 0
Sep 8, 2022 $ 0.00151
+0.22%
$ -- $ 0
Sep 7, 2022 $ 0.0015
+4.51%
$ -- $ 0
Sep 6, 2022 $ 0.00144
-3.40%
$ -- $ 0
Sep 5, 2022 $ 0.00149
+2.26%
$ -- $ 0
Sep 4, 2022 $ 0.00145
+1.41%
$ -- $ 0
Sep 3, 2022 $ 0.00143
-0.98%
$ -- $ 0
Sep 2, 2022 $ 0.00145
-0.38%
$ -- $ 0
Sep 1, 2022 $ 0.00146
+2.01%
$ -- $ 0
Aug 31, 2022 $ 0.00143
+1.78%
$ -- $ 0
Aug 30, 2022 $ 0.0014
-1.47%
$ -- $ 0
Aug 29, 2022 $ 0.00143
+8.47%
$ -- $ 0
Aug 28, 2022 $ 0.00132
-4.03%
$ -- $ 0
Aug 27, 2022 $ 0.00137
-0.95%
$ -- $ 0
Aug 26, 2022 $ 0.00139
-11.06%
$ -- $ 0
Aug 25, 2022 $ 0.00156
+2.30%
$ -- $ 0
Aug 24, 2022 $ 0.00152
-0.24%
$ -- $ 0
Aug 23, 2022 $ 0.00153
+2.71%
$ -- $ 0
Aug 22, 2022 $ 0.00149
+0.27%
$ -- $ 0
Aug 21, 2022 $ 0.00149
+2.66%
$ -- $ 0
Aug 20, 2022 $ 0.00145
-2.34%
$ -- $ 0
Aug 19, 2022 $ 0.00148
-12.56%
$ -- $ 0
Aug 18, 2022 $ 0.0017
+0.79%
$ -- $ 0
Aug 17, 2022 $ 0.00169
-2.43%
$ -- $ 0
Aug 16, 2022 $ 0.00173
-0.99%
$ -- $ 0
Aug 15, 2022 $ 0.00175
-1.78%
$ -- $ 0
Aug 14, 2022 $ 0.00178
-2.29%
$ -- $ 0
Aug 13, 2022 $ 0.00182
+1.31%
$ -- $ 0
Aug 12, 2022 $ 0.0018
+4.07%
$ -- $ 0
Aug 11, 2022 $ 0.00173
+1.58%
$ -- $ 0
Aug 10, 2022 $ 0.0017
+8.87%
$ -- $ 0
Aug 9, 2022 $ 0.00157
-4.05%
$ -- $ 0
Aug 8, 2022 $ 0.00163
+4.48%
$ -- $ 0
Aug 7, 2022 $ 0.00156
+0.58%
$ -- $ 0
Aug 6, 2022 $ 0.00155
-2.66%
$ -- $ 0
Aug 5, 2022 $ 0.0016
+8.01%
$ -- $ 0
Aug 4, 2022 $ 0.00148
-0.57%
$ -- $ 0
Aug 3, 2022 $ 0.00149
-0.79%
$ -- $ 0
Aug 2, 2022 $ 0.0015
+0.09%
$ -- $ 0
Aug 1, 2022 $ 0.0015
-2.61%
$ -- $ 0
Jul 31, 2022 $ 0.00155
-0.82%
$ -- $ 0
Jul 30, 2022 $ 0.00156
-1.60%
$ -- $ 0
Jul 29, 2022 $ 0.00159
-0.04%
$ -- $ 0
Jul 28, 2022 $ 0.00159
+5.50%
$ -- $ 0
Jul 27, 2022 $ 0.00151
+12.99%
$ -- $ 0