Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CALI Historical Data

CALI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 7 AM $0.00292
+4.45%
$-- $777,476
Oct 1, 6 AM $0.00284
-1.42%
$-- $764,455
Oct 1, 5 AM $0.00286
-3.23%
$-- $774,398
Oct 1, 4 AM $0.00296
+0.33%
$-- $809,423
Oct 1, 3 AM $0.00295
+10.21%
$-- $811,831
Oct 1, 2 AM $0.00266
-0.94%
$-- $752,868
Oct 1, 1 AM $0.00269
+2.14%
$-- $759,188
Oct 1, 12 AM $0.00262
+9.80%
$-- $749,714
Sep 30, 11 PM $0.00238
-10.18%
$-- $699,133
Sep 30, 10 PM $0.00266
-5.02%
$-- $807,890
Sep 30, 9 PM $0.0028
-5.39%
$-- $849,083
Sep 30, 8 PM $0.00292
-9.78%
$-- $908,767
Sep 30, 7 PM $0.00324
+6.85%
$-- $1.05 million
Sep 30, 6 PM $0.00304
-6.58%
$-- $1.01 million
Sep 30, 5 PM $0.00325
-9.52%
$-- $1.06 million
Sep 30, 4 PM $0.00361
+26.06%
$-- $1.14 million
Sep 30, 3 PM $0.00286
+20.18%
$-- $945,277
Sep 30, 2 PM $0.00238
+3.75%
$-- $830,105
Sep 30, 1 PM $0.0023
-4.40%
$-- $820,618
Sep 30, 12 PM $0.00243
+5.56%
$-- $855,137
Sep 30, 11 AM $0.00231
+15.47%
$-- $802,442
Sep 30, 10 AM $0.002
+3.73%
$-- $647,597
Sep 30, 9 AM $0.00192
+4.08%
$-- $617,307
Sep 30, 8 AM $0.00187
+5.40%
$-- $612,809
Sep 30, 7 AM $0.00178
+1.28%
$-- $603,471
Sep 30, 6 AM $0.00178
+3.16%
$-- $597,800
Sep 30, 5 AM $0.00172
-3.79%
$-- $645,203
Sep 30, 4 AM $0.00181
-6.19%
$-- $664,500
Sep 30, 3 AM $0.00193
+5.24%
$-- $695,628
Sep 30, 2 AM $0.00183
+5.90%
$-- $737,992
Sep 30, 1 AM $0.00173
-4.28%
$-- $778,919
Sep 30, 12 AM $0.00181
-4.46%
$-- $860,897
Sep 29, 11 PM $0.0019
-6.97%
$-- $918,811
Sep 29, 10 PM $0.00204
-4.66%
$-- $973,495
Sep 29, 9 PM $0.00213
-2.40%
$-- $994,131
Sep 29, 8 PM $0.00218
+20.66%
$-- $988,143
Sep 29, 7 PM $0.00181
-5.85%
$-- $901,491
Sep 29, 6 PM $0.00192
-0.81%
$-- $1.03 million
Sep 29, 5 PM $0.00194
-0.18%
$-- $1.09 million
Sep 29, 4 PM $0.00194
-5.76%
$-- $1.09 million
Sep 29, 3 PM $0.00206
+0.46%
$-- $1.08 million
Sep 29, 2 PM $0.00215
-11.81%
$-- $1.08 million
Sep 29, 1 PM $0.00243
+2.21%
$-- $1.13 million
Sep 29, 12 PM $0.00238
-0.90%
$-- $1.15 million
Sep 29, 11 AM $0.0024
+10.08%
$-- $1.21 million
Sep 29, 10 AM $0.00218
-5.60%
$-- $1.15 million
Sep 29, 9 AM $0.00229
+2.11%
$-- $1.19 million
Sep 29, 8 AM $0.00225
-4.88%
$-- $1.19 million
Sep 29, 7 AM $0.00236
+1.82%
$-- $1.29 million
Sep 29, 6 AM $0.00232
+6.28%
$-- $1.46 million