Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CALI Historical Data

CALI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 AM $0.00547
-9.51%
$-- $2.6 million
Sep 27, 4 AM $0.00605
-3.69%
$-- $2.83 million
Sep 27, 3 AM $0.00611
+14.38%
$-- $2.85 million
Sep 27, 2 AM $0.00534
-6.62%
$-- $2.64 million
Sep 27, 1 AM $0.00572
-11.40%
$-- $2.89 million
Sep 27, 12 AM $0.00645
-6.89%
$-- $3.26 million
Sep 26, 11 PM $0.00698
+4.33%
$-- $3.48 million
Sep 26, 10 PM $0.00666
-7.24%
$-- $3.38 million
Sep 26, 9 PM $0.00719
-2.96%
$-- $3.66 million
Sep 26, 8 PM $0.00749
+5.44%
$-- $3.86 million
Sep 26, 7 PM $0.00709
+8.24%
$-- $3.62 million
Sep 26, 6 PM $0.00656
-4.74%
$-- $3.31 million
Sep 26, 5 PM $0.00689
+0.47%
$-- $3.45 million
Sep 26, 4 PM $0.00683
+3.00%
$-- $3.48 million
Sep 26, 3 PM $0.00681
-13.25%
$-- $3.45 million
Sep 26, 2 PM $0.00786
+49.42%
$-- $3.63 million
Sep 26, 1 PM $0.00526
-12.08%
$-- $2.23 million
Sep 26, 12 PM $0.00598
+57.93%
$-- $2.39 million
Sep 26, 11 AM $0.00379
+16.15%
$-- $1.29 million
Sep 26, 10 AM $0.00326
-7.96%
$-- $1.16 million
Sep 26, 9 AM $0.00351
-7.85%
$-- $1.25 million
Sep 26, 8 AM $0.00384
+6.08%
$-- $1.34 million
Sep 26, 7 AM $0.00362
+18.22%
$-- $1.23 million
Sep 26, 6 AM $0.00306
+10.59%
$-- $983,147
Sep 26, 5 AM $0.00277
-5.27%
$-- $890,361
Sep 26, 4 AM $0.00292
+0.98%
$-- $922,902
Sep 26, 3 AM $0.00287
-14.35%
$-- $922,960
Sep 26, 2 AM $0.0034
+37.58%
$-- $967,726
Sep 26, 1 AM $0.00248
+6.86%
$-- $693,920
Sep 26, 12 AM $0.00231
-0.64%
$-- $622,739
Sep 25, 11 PM $0.00232
-5.13%
$-- $610,313
Sep 25, 10 PM $0.00244
-1.43%
$-- $639,571
Sep 25, 9 PM $0.00247
+16.82%
$-- $647,671
Sep 25, 8 PM $0.00212
-5.51%
$-- $574,000
Sep 25, 7 PM $0.00225
+5.05%
$-- $589,126
Sep 25, 6 PM $0.00215
+2.91%
$-- $595,067
Sep 25, 5 PM $0.00208
-14.99%
$-- $607,590
Sep 25, 4 PM $0.00245
-9.62%
$-- $649,510
Sep 25, 3 PM $0.00272
+3.03%
$-- $753,678
Sep 25, 2 PM $0.00264
-5.41%
$-- $800,212
Sep 25, 1 PM $0.00279
-1.36%
$-- $951,425
Sep 25, 12 PM $0.00282
+7.43%
$-- $931,877
Sep 25, 11 AM $0.00263
-0.46%
$-- $874,789
Sep 25, 10 AM $0.00265
+6.24%
$-- $865,529
Sep 25, 9 AM $0.00248
+6.97%
$-- $870,618
Sep 25, 8 AM $0.00232
-2.01%
$-- $908,330
Sep 25, 7 AM $0.00237
+1.99%
$-- $917,602
Sep 25, 6 AM $0.00232
+5.39%
$-- $906,137
Sep 25, 5 AM $0.0022
-3.78%
$-- $871,381
Sep 25, 4 AM $0.00229
+13.23%
$-- $892,151