Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CALI Historical Data

CALI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 AM $0.00199
+0.24%
$-- $544,217
7:29 AM $0.00198
+0.00%
$-- $542,261
7:28 AM $0.00198
+0.67%
$-- $541,980
7:27 AM $0.00197
+0.08%
$-- $539,485
7:26 AM $0.00197
+0.31%
$-- $539,019
7:25 AM $0.00196
+0.23%
$-- $539,060
7:24 AM $0.00196
+0.05%
$-- $537,527
7:23 AM $0.00195
-0.09%
$-- $537,111
7:22 AM $0.00195
-0.98%
$-- $537,461
7:21 AM $0.00197
-0.30%
$-- $539,616
7:20 AM $0.00198
-0.39%
$-- $540,844
7:19 AM $0.00199
-0.01%
$-- $543,209
7:18 AM $0.00199
+0.22%
$-- $543,229
7:17 AM $0.00198
+0.08%
$-- $541,642
7:16 AM $0.00198
+0.41%
$-- $540,913
7:15 AM $0.00197
+0.28%
$-- $540,428
7:14 AM $0.00197
-1.53%
$-- $539,511
7:13 AM $0.002
+0.52%
$-- $542,260
7:12 AM $0.00199
+0.12%
$-- $541,448
7:11 AM $0.00199
+0.12%
$-- $541,173
7:10 AM $0.00199
-0.01%
$-- $540,206
7:09 AM $0.00199
+0.06%
$-- $540,538
7:08 AM $0.00199
+0.18%
$-- $540,075
7:07 AM $0.00199
-0.33%
$-- $538,520
7:06 AM $0.00199
+0.89%
$-- $540,015
7:05 AM $0.00196
+1.18%
$-- $529,054
7:04 AM $0.00194
-12.18%
$-- $503,995
7:02 AM $0.00221
-0.14%
$-- $545,532
7:01 AM $0.00221
-0.03%
$-- $546,469
6:59 AM $0.0022
+0.00%
$-- $546,611
6:58 AM $0.00221
+0.00%
$-- $546,828
6:57 AM $0.00221
+0.00%
$-- $546,725
6:55 AM $0.00221
+0.00%
$-- $546,877
6:53 AM $0.00221
-0.01%
$-- $547,138
6:52 AM $0.00222
-0.01%
$-- $548,651
6:51 AM $0.00222
+0.00%
$-- $548,691
6:50 AM $0.00222
+0.00%
$-- $548,582
6:49 AM $0.00222
+0.00%
$-- $549,232
6:48 AM $0.00222
-0.03%
$-- $549,236
6:45 AM $0.00222
+0.00%
$-- $549,517
6:43 AM $0.00222
+0.00%
$-- $549,409
6:42 AM $0.00222
-0.01%
$-- $550,215
6:41 AM $0.00222
-0.03%
$-- $550,333
6:40 AM $0.00222
+0.00%
$-- $550,195
6:39 AM $0.00223
+0.00%
$-- $550,951
6:38 AM $0.00219
+0.73%
$-- $539,873
6:37 AM $0.00223
-0.23%
$-- $552,720
6:32 AM $0.00224
+0.15%
$-- $553,453
6:31 AM $0.00224
+0.00%
$-- $552,594
6:28 AM $0.00224
+0.01%
$-- $552,545