OpenAI Historical Data

OpenAI Page 12
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.276
+0.00%
$ -- $ 63.21 billion
4:13 PM $ 0.276
-0.02%
$ -- $ 63.21 billion
4:12 PM $ 0.276
+0.00%
$ -- $ 63.22 billion
4:11 PM $ 0.276
+0.01%
$ -- $ 63.22 billion
4:10 PM $ 0.276
+0.00%
$ -- $ 63.21 billion
4:09 PM $ 0.276
+0.00%
$ -- $ 63.2 billion
4:08 PM $ 0.276
+0.00%
$ -- $ 63.21 billion
4:07 PM $ 0.276
-0.01%
$ -- $ 63.21 billion
4:06 PM $ 0.276
-0.01%
$ -- $ 63.21 billion
4:05 PM $ 0.276
+0.00%
$ -- $ 63.2 billion
4:04 PM $ 0.276
+0.00%
$ -- $ 63.2 billion
4:03 PM $ 0.276
+0.02%
$ -- $ 63.2 billion
4:02 PM $ 0.276
+0.02%
$ -- $ 63.19 billion
4:01 PM $ 0.276
+0.02%
$ -- $ 63.19 billion
4:00 PM $ 0.276
+0.00%
$ -- $ 63.18 billion
3:59 PM $ 0.276
+0.01%
$ -- $ 63.16 billion
3:58 PM $ 0.276
+0.00%
$ -- $ 63.16 billion
3:57 PM $ 0.276
-0.04%
$ -- $ 63.13 billion
3:56 PM $ 0.276
-0.04%
$ -- $ 63.12 billion
3:55 PM $ 0.276
-0.04%
$ -- $ 63.12 billion
3:54 PM $ 0.276
-0.01%
$ -- $ 63.12 billion
3:53 PM $ 0.276
+0.01%
$ -- $ 63.13 billion
3:52 PM $ 0.276
-0.01%
$ -- $ 63.12 billion
3:51 PM $ 0.276
-0.01%
$ -- $ 63.12 billion
3:50 PM $ 0.276
+0.01%
$ -- $ 63.13 billion
3:49 PM $ 0.276
+0.00%
$ -- $ 63.13 billion
3:48 PM $ 0.276
-0.01%
$ -- $ 63.13 billion
3:47 PM $ 0.276
+0.02%
$ -- $ 63.14 billion
3:46 PM $ 0.276
+0.01%
$ -- $ 63.12 billion
3:45 PM $ 0.276
+0.00%
$ -- $ 63.11 billion
3:44 PM $ 0.276
+0.01%
$ -- $ 63.1 billion
3:43 PM $ 0.276
+0.01%
$ -- $ 63.1 billion
3:42 PM $ 0.276
+0.01%
$ -- $ 63.09 billion
3:41 PM $ 0.276
+0.01%
$ -- $ 63.08 billion
3:40 PM $ 0.276
+0.02%
$ -- $ 63.06 billion
3:39 PM $ 0.276
+0.00%
$ -- $ 63.05 billion
3:38 PM $ 0.276
+0.00%
$ -- $ 63.05 billion
3:37 PM $ 0.276
+0.01%
$ -- $ 63.05 billion
3:36 PM $ 0.276
+0.00%
$ -- $ 63.04 billion
3:35 PM $ 0.276
+0.00%
$ -- $ 63.02 billion
3:34 PM $ 0.276
-0.01%
$ -- $ 63.02 billion
3:33 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:32 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:31 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:30 PM $ 0.276
+0.00%
$ -- $ 63.03 billion
3:29 PM $ 0.276
+0.01%
$ -- $ 63.02 billion
3:28 PM $ 0.276
+0.00%
$ -- $ 63 billion
3:27 PM $ 0.276
+0.00%
$ -- $ 63 billion
3:26 PM $ 0.276
-0.01%
$ -- $ 63 billion
3:25 PM $ 0.276
-0.01%
$ -- $ 62.99 billion