OpenAI Historical Data

OpenAI Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.276
-0.01%
$ -- $ 63.35 billion
5:17 PM $ 0.276
-0.01%
$ -- $ 63.35 billion
5:16 PM $ 0.276
-0.01%
$ -- $ 63.35 billion
5:15 PM $ 0.276
+0.01%
$ -- $ 63.34 billion
5:14 PM $ 0.276
+0.00%
$ -- $ 63.36 billion
5:13 PM $ 0.276
-0.01%
$ -- $ 63.33 billion
5:12 PM $ 0.276
+0.02%
$ -- $ 63.35 billion
5:11 PM $ 0.276
+0.00%
$ -- $ 63.35 billion
5:10 PM $ 0.276
-0.02%
$ -- $ 63.34 billion
5:09 PM $ 0.276
-0.02%
$ -- $ 63.35 billion
5:08 PM $ 0.276
-0.03%
$ -- $ 63.35 billion
5:07 PM $ 0.276
-0.01%
$ -- $ 63.35 billion
5:06 PM $ 0.276
+0.00%
$ -- $ 63.37 billion
5:05 PM $ 0.276
-0.01%
$ -- $ 63.36 billion
5:04 PM $ 0.276
+0.00%
$ -- $ 63.35 billion
5:03 PM $ 0.276
+0.00%
$ -- $ 63.35 billion
5:02 PM $ 0.276
+0.02%
$ -- $ 63.34 billion
5:01 PM $ 0.276
+0.00%
$ -- $ 63.34 billion
5:00 PM $ 0.276
+0.00%
$ -- $ 63.33 billion
4:59 PM $ 0.276
+0.00%
$ -- $ 63.33 billion
4:58 PM $ 0.276
+0.00%
$ -- $ 63.31 billion
4:57 PM $ 0.276
+0.00%
$ -- $ 63.32 billion
4:56 PM $ 0.276
+0.00%
$ -- $ 63.31 billion
4:55 PM $ 0.276
+0.00%
$ -- $ 63.32 billion
4:54 PM $ 0.276
-0.01%
$ -- $ 63.32 billion
4:53 PM $ 0.276
+0.01%
$ -- $ 63.32 billion
4:52 PM $ 0.276
+0.01%
$ -- $ 63.31 billion
4:51 PM $ 0.276
+0.00%
$ -- $ 63.3 billion
4:50 PM $ 0.276
+0.00%
$ -- $ 63.3 billion
4:49 PM $ 0.276
-0.01%
$ -- $ 63.3 billion
4:48 PM $ 0.276
-0.01%
$ -- $ 63.31 billion
4:47 PM $ 0.276
+0.00%
$ -- $ 63.31 billion
4:46 PM $ 0.276
+0.01%
$ -- $ 63.31 billion
4:45 PM $ 0.276
+0.01%
$ -- $ 63.3 billion
4:44 PM $ 0.276
+0.02%
$ -- $ 63.29 billion
4:43 PM $ 0.276
+0.02%
$ -- $ 63.29 billion
4:42 PM $ 0.276
+0.01%
$ -- $ 63.27 billion
4:41 PM $ 0.276
-0.01%
$ -- $ 63.26 billion
4:40 PM $ 0.276
-0.01%
$ -- $ 63.26 billion
4:39 PM $ 0.276
-0.01%
$ -- $ 63.27 billion
4:38 PM $ 0.276
-0.03%
$ -- $ 63.27 billion
4:37 PM $ 0.276
-0.01%
$ -- $ 63.29 billion
4:36 PM $ 0.276
+0.00%
$ -- $ 63.3 billion
4:35 PM $ 0.276
-0.01%
$ -- $ 63.3 billion
4:34 PM $ 0.276
-0.02%
$ -- $ 63.29 billion
4:33 PM $ 0.276
-0.01%
$ -- $ 63.29 billion
4:32 PM $ 0.276
-0.02%
$ -- $ 63.28 billion
4:31 PM $ 0.276
-0.01%
$ -- $ 63.28 billion
4:30 PM $ 0.276
+0.00%
$ -- $ 63.28 billion
4:29 PM $ 0.276
+0.00%
$ -- $ 63.28 billion