OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.276
+0.01%
$ -- $ 63.13 billion
3:49 PM $ 0.276
+0.00%
$ -- $ 63.13 billion
3:48 PM $ 0.276
-0.01%
$ -- $ 63.13 billion
3:47 PM $ 0.276
+0.02%
$ -- $ 63.14 billion
3:46 PM $ 0.276
+0.01%
$ -- $ 63.12 billion
3:45 PM $ 0.276
+0.00%
$ -- $ 63.11 billion
3:44 PM $ 0.276
+0.01%
$ -- $ 63.1 billion
3:43 PM $ 0.276
+0.01%
$ -- $ 63.1 billion
3:42 PM $ 0.276
+0.01%
$ -- $ 63.09 billion
3:41 PM $ 0.276
+0.01%
$ -- $ 63.08 billion
3:40 PM $ 0.276
+0.02%
$ -- $ 63.06 billion
3:39 PM $ 0.276
+0.00%
$ -- $ 63.05 billion
3:38 PM $ 0.276
+0.00%
$ -- $ 63.05 billion
3:37 PM $ 0.276
+0.01%
$ -- $ 63.05 billion
3:36 PM $ 0.276
+0.00%
$ -- $ 63.04 billion
3:35 PM $ 0.276
+0.00%
$ -- $ 63.02 billion
3:34 PM $ 0.276
-0.01%
$ -- $ 63.02 billion
3:33 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:32 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:31 PM $ 0.276
-0.02%
$ -- $ 63.02 billion
3:30 PM $ 0.276
+0.00%
$ -- $ 63.03 billion
3:29 PM $ 0.276
+0.01%
$ -- $ 63.02 billion
3:28 PM $ 0.276
+0.00%
$ -- $ 63 billion
3:27 PM $ 0.276
+0.00%
$ -- $ 63 billion
3:26 PM $ 0.276
-0.01%
$ -- $ 63 billion
3:25 PM $ 0.276
-0.01%
$ -- $ 62.99 billion
3:24 PM $ 0.276
-0.01%
$ -- $ 62.99 billion
3:23 PM $ 0.276
+0.00%
$ -- $ 62.99 billion
3:22 PM $ 0.276
+0.00%
$ -- $ 62.99 billion
3:21 PM $ 0.276
+0.00%
$ -- $ 62.99 billion
3:20 PM $ 0.276
-0.02%
$ -- $ 62.99 billion
3:19 PM $ 0.276
-0.02%
$ -- $ 62.99 billion
3:18 PM $ 0.276
+0.01%
$ -- $ 63 billion
3:17 PM $ 0.276
+0.01%
$ -- $ 62.99 billion
3:16 PM $ 0.276
-0.02%
$ -- $ 62.97 billion
3:15 PM $ 0.276
+0.00%
$ -- $ 62.97 billion
3:14 PM $ 0.276
+0.00%
$ -- $ 62.97 billion
3:13 PM $ 0.276
+0.01%
$ -- $ 62.96 billion
3:12 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:11 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
3:10 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
3:09 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
3:08 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:07 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:06 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:05 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:04 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:03 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
3:02 PM $ 0.276
-0.01%
$ -- $ 62.96 billion
3:01 PM $ 0.276
+0.01%
$ -- $ 62.96 billion