OpenAI Historical Data

OpenAI Page 9
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:07 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:06 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:05 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:04 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
3:03 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
3:02 PM $ 0.276
-0.01%
$ -- $ 62.96 billion
3:01 PM $ 0.276
+0.01%
$ -- $ 62.96 billion
3:00 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:59 PM $ 0.276
+0.01%
$ -- $ 62.95 billion
2:58 PM $ 0.276
+0.00%
$ -- $ 62.94 billion
2:57 PM $ 0.276
+0.00%
$ -- $ 62.94 billion
2:56 PM $ 0.276
-0.01%
$ -- $ 62.94 billion
2:55 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
2:54 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:53 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:52 PM $ 0.276
+0.01%
$ -- $ 62.95 billion
2:51 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:50 PM $ 0.276
-0.01%
$ -- $ 62.95 billion
2:49 PM $ 0.276
+0.00%
$ -- $ 62.96 billion
2:48 PM $ 0.276
+0.02%
$ -- $ 62.96 billion
2:47 PM $ 0.276
+0.01%
$ -- $ 62.95 billion
2:46 PM $ 0.276
+0.00%
$ -- $ 62.94 billion
2:45 PM $ 0.276
-0.01%
$ -- $ 62.94 billion
2:44 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:43 PM $ 0.276
+0.00%
$ -- $ 62.95 billion
2:42 PM $ 0.276
+0.01%
$ -- $ 62.94 billion
2:41 PM $ 0.276
+0.01%
$ -- $ 62.94 billion
2:40 PM $ 0.276
+0.01%
$ -- $ 62.93 billion
2:39 PM $ 0.276
+0.00%
$ -- $ 62.93 billion
2:38 PM $ 0.276
+0.01%
$ -- $ 62.93 billion
2:37 PM $ 0.276
+0.01%
$ -- $ 62.92 billion
2:36 PM $ 0.276
-0.01%
$ -- $ 62.91 billion
2:35 PM $ 0.276
-0.01%
$ -- $ 62.92 billion
2:34 PM $ 0.276
-0.01%
$ -- $ 62.92 billion
2:33 PM $ 0.276
+0.00%
$ -- $ 62.93 billion
2:32 PM $ 0.276
+0.00%
$ -- $ 62.93 billion
2:31 PM $ 0.276
+0.01%
$ -- $ 62.92 billion
2:30 PM $ 0.276
+0.00%
$ -- $ 62.91 billion
2:29 PM $ 0.276
+0.01%
$ -- $ 62.91 billion
2:28 PM $ 0.276
-0.01%
$ -- $ 62.9 billion
2:27 PM $ 0.276
-0.01%
$ -- $ 62.91 billion
2:26 PM $ 0.276
+0.00%
$ -- $ 62.92 billion
2:25 PM $ 0.276
+0.00%
$ -- $ 62.92 billion
2:24 PM $ 0.276
-0.01%
$ -- $ 62.92 billion
2:23 PM $ 0.276
-0.01%
$ -- $ 62.92 billion
2:22 PM $ 0.276
-0.01%
$ -- $ 62.93 billion
2:21 PM $ 0.276
-0.01%
$ -- $ 62.93 billion
2:20 PM $ 0.276
-0.01%
$ -- $ 62.94 billion
2:19 PM $ 0.276
+0.00%
$ -- $ 62.95 billion