Resource Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.15
+0.09%
$ -- $ 26
Oct 2020 $ 0.15
-0.19%
$ -- $ 31
Sep 2020 $ 0.15
+0.11%
$ -- $ 698
Aug 2020 $ 0.15
-0.42%
$ -- $ 135
Jul 2020 $ 0.25
-4.79%
$ -- $ 966
Jun 2020 $ 0.263
-1.55%
$ -- $ 824
May 2020 $ 0.339
-8.30%
$ -- $ 5,829
Apr 2020 $ 0.37
-58.95%
$ -- $ 45,257
Nov 2019 $ 0.911
-36.67%
$ -- $ 887,937
Oct 2019 $ 1.44
-6.53%
$ -- $ 69.89 million
Sep 2019 $ 1.54
-5.05%
$ -- $ 73.82 million
Aug 2019 $ 1.62
-0.63%
$ -- $ 93.1 million
Jul 2019 $ 1.63
-2.45%
$ -- $ 64.47 million
Download