Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resource Token Historical Data

RT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 2 $0.15
-0.56%
$-- $22
Oct 26 $0.15
+0.04%
$-- $9
Oct 12 $0.15
+0.01%
$-- $19
Sep 28 $0.15
+0.00%
$-- $7
Sep 21 $0.15
+0.07%
$-- $316
Sep 14 $0.15
-0.10%
$-- $1
Sep 7 $0.15
+0.10%
$-- $379
Aug 31 $0.15
+0.05%
$-- $3
Aug 10 $0.15
-0.42%
$-- $135
Jul 27 $0.25
-1.07%
$-- $7
Jul 20 $0.262
-0.65%
$-- $528
Jul 13 $0.264
+0.00%
$-- $40
Jul 6 $0.264
+0.02%
$-- $117
Jun 29 $0.264
-0.35%
$-- $336
Jun 22 $0.264
-0.20%
$-- $69
Jun 15 $0.264
+0.02%
$-- $609
Jun 8 $0.264
-1.71%
$-- $12
Jun 1 $0.267
-0.08%
$-- $72
May 25 $0.339
-1.80%
$-- $92
May 18 $0.266
-0.03%
$-- $284
May 11 $0.265
-1.88%
$-- $601
May 4 $0.27
+0.22%
$-- $858
Apr 27 $0.27
-70.05%
$-- $49,250
Oct 28 $0.911
-41.27%
$-- $6.58 million
Oct 21 $1.55
-2.31%
$-- $16.02 million
Oct 14 $1.59
+1.63%
$-- $17.44 million
Oct 7 $1.56
+5.84%
$-- $16.18 million
Sep 30 $1.48
+0.92%
$-- $16.87 million
Sep 23 $1.47
-9.61%
$-- $16.51 million
Sep 16 $1.62
-1.93%
$-- $18.92 million
Sep 9 $1.66
+0.51%
$-- $16.34 million
Sep 2 $1.65
+1.66%
$-- $16.87 million
Aug 26 $1.63
-3.19%
$-- $18.95 million
Aug 19 $1.68
+0.86%
$-- $19.44 million
Aug 12 $1.67
+0.93%
$-- $18.54 million
Aug 5 $1.65
-2.94%
$-- $23.32 million
Jul 29 $1.7
+6.37%
$-- $27.68 million
Jul 22 $1.6
+2.92%
$-- $26.38 million
Jul 15 $1.55
-7.25%
$-- $26.13 million
Download