Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resource Token Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2020 $0.265
+0.04%
$-- $10
Jun 14, 2020 $0.264
-2.02%
$-- $10
Jun 11, 2020 $0.267
-0.30%
$-- $1
Jun 10, 2020 $0.268
-0.49%
$-- $1
Jun 5, 2020 $0.267
+0.26%
$-- $31
Jun 4, 2020 $0.267
-0.38%
$-- $31
Jun 3, 2020 $0.268
-0.09%
$-- $1
Jun 2, 2020 $0.268
+0.15%
$-- $10
May 31, 2020 $0.339
+0.13%
$-- $1
May 30, 2020 $0.339
+12.42%
$-- $4
May 29, 2020 $0.265
-0.22%
$-- $15
May 28, 2020 $0.266
-24.05%
$-- $15
May 27, 2020 $0.35
+31.86%
$-- $0
May 26, 2020 $0.265
-23.15%
$-- $57
May 24, 2020 $0.266
+0.03%
$-- $35
May 23, 2020 $0.266
+0.12%
$-- $35
May 20, 2020 $0.265
+0.04%
$-- $87
May 19, 2020 $0.265
-0.04%
$-- $87
May 18, 2020 $0.265
-0.25%
$-- $39
May 17, 2020 $0.265
+0.17%
$-- $23
May 16, 2020 $0.265
-0.44%
$-- $35
May 15, 2020 $0.266
-1.23%
$-- $59
May 14, 2020 $0.269
-0.01%
$-- $305
May 13, 2020 $0.27
+0.03%
$-- $2
May 12, 2020 $0.27
+1.90%
$-- $2
May 11, 2020 $0.265
-1.91%
$-- $175
May 10, 2020 $0.27
-0.14%
$-- $9
May 9, 2020 $0.271
+0.05%
$-- $9
May 8, 2020 $0.271
-22.73%
$-- $257
May 7, 2020 $0.35
+16.48%
$-- $44
May 6, 2020 $0.3
+11.54%
$-- $53
May 5, 2020 $0.269
-0.31%
$-- $398
May 4, 2020 $0.27
+0.10%
$-- $90
May 3, 2020 $0.27
-9.87%
$-- $60
May 2, 2020 $0.299
+6.79%
$-- $95
May 1, 2020 $0.28
-24.20%
$-- $3,838
Apr 30, 2020 $0.37
-22.56%
$-- $9,523
Apr 29, 2020 $0.478
+19.09%
$-- $33,367
Apr 28, 2020 $0.401
-55.51%
$-- $2,367
Nov 2, 2019 $0.911
-4.42%
$-- $410,363
Nov 1, 2019 $0.954
-33.75%
$-- $477,575
Oct 31, 2019 $1.44
+0.47%
$-- $1.3 million
Oct 30, 2019 $1.43
-3.77%
$-- $1.4 million
Oct 29, 2019 $1.49
-2.34%
$-- $1.41 million
Oct 28, 2019 $1.52
-1.78%
$-- $1.6 million
Oct 27, 2019 $1.55
-5.43%
$-- $2.16 million
Oct 26, 2019 $1.63
-8.95%
$-- $2.05 million
Oct 25, 2019 $1.79
+17.56%
$-- $2.74 million
Oct 24, 2019 $1.53
+2.15%
$-- $1.98 million
Oct 23, 2019 $1.49
-6.92%
$-- $2.43 million