Resource Token Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 1.6
-0.37%
$ -- $ 2.49 million
Oct 21, 2019 $ 1.61
+1.32%
$ -- $ 2.16 million
Oct 20, 2019 $ 1.59
+0.90%
$ -- $ 2.74 million
Oct 19, 2019 $ 1.57
-0.52%
$ -- $ 2.14 million
Oct 18, 2019 $ 1.58
-1.40%
$ -- $ 2.72 million
Oct 17, 2019 $ 1.6
+2.58%
$ -- $ 2.29 million
Oct 16, 2019 $ 1.56
-0.48%
$ -- $ 2.62 million
Oct 15, 2019 $ 1.57
-1.18%
$ -- $ 2.64 million
Oct 14, 2019 $ 1.59
+1.71%
$ -- $ 2.31 million
Oct 13, 2019 $ 1.56
+0.68%
$ -- $ 2.35 million
Oct 12, 2019 $ 1.55
-0.44%
$ -- $ 2.28 million
Oct 11, 2019 $ 1.56
-3.99%
$ -- $ 2.16 million
Oct 10, 2019 $ 1.63
-2.10%
$ -- $ 2.26 million
Oct 9, 2019 $ 1.66
+6.46%
$ -- $ 2.48 million
Oct 8, 2019 $ 1.55
-0.26%
$ -- $ 2.46 million
Oct 7, 2019 $ 1.56
+5.38%
$ -- $ 2.19 million
Oct 6, 2019 $ 1.48
-1.68%
$ -- $ 2.69 million
Oct 5, 2019 $ 1.51
+0.96%
$ -- $ 2.47 million
Oct 4, 2019 $ 1.5
-1.06%
$ -- $ 2.36 million
Oct 3, 2019 $ 1.51
-3.20%
$ -- $ 2.22 million
Oct 2, 2019 $ 1.56
+2.37%
$ -- $ 2.11 million
Oct 1, 2019 $ 1.53
-0.76%
$ -- $ 2.7 million
Sep 30, 2019 $ 1.54
+4.92%
$ -- $ 2.32 million
Sep 29, 2019 $ 1.47
-1.78%
$ -- $ 2.39 million
Sep 28, 2019 $ 1.49
+3.64%
$ -- $ 2.27 million
Sep 27, 2019 $ 1.44
+1.84%
$ -- $ 2.17 million
Sep 26, 2019 $ 1.42
-1.55%
$ -- $ 2.14 million
Sep 25, 2019 $ 1.44
+2.43%
$ -- $ 2.55 million
Sep 24, 2019 $ 1.39
-14.28%
$ -- $ 2.04 million
Sep 23, 2019 $ 1.62
-0.26%
$ -- $ 2.95 million
Sep 22, 2019 $ 1.62
-2.33%
$ -- $ 2.33 million
Sep 21, 2019 $ 1.66
-0.64%
$ -- $ 2.71 million
Sep 20, 2019 $ 1.67
-0.69%
$ -- $ 2.8 million
Sep 19, 2019 $ 1.69
+0.44%
$ -- $ 2.72 million
Sep 18, 2019 $ 1.68
+0.99%
$ -- $ 2.96 million
Sep 17, 2019 $ 1.66
+0.47%
$ -- $ 2.78 million
Sep 16, 2019 $ 1.65
-0.11%
$ -- $ 2.62 million
Sep 15, 2019 $ 1.66
+1.29%
$ -- $ 2.4 million
Sep 14, 2019 $ 1.64
+0.14%
$ -- $ 1.43 million
Sep 13, 2019 $ 1.63
-2.22%
$ -- $ 2.22 million
Sep 12, 2019 $ 1.67
+0.70%
$ -- $ 2.63 million
Sep 11, 2019 $ 1.65
+0.19%
$ -- $ 2.7 million
Sep 10, 2019 $ 1.65
-0.42%
$ -- $ 2.65 million
Sep 9, 2019 $ 1.66
+0.62%
$ -- $ 2.31 million
Sep 8, 2019 $ 1.65
+0.20%
$ -- $ 2.44 million
Sep 7, 2019 $ 1.64
+1.67%
$ -- $ 1.89 million
Sep 6, 2019 $ 1.62
-1.17%
$ -- $ 2.66 million
Sep 5, 2019 $ 1.64
-0.09%
$ -- $ 2.48 million
Sep 4, 2019 $ 1.63
-0.03%
$ -- $ 2.26 million
Sep 3, 2019 $ 1.64
+1.28%
$ -- $ 2.8 million