Resource Token Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 1.62
-0.34%
$ -- $ 2.33 million
Sep 1, 2019 $ 1.63
+0.18%
$ -- $ 2.86 million
Aug 31, 2019 $ 1.62
+0.21%
$ -- $ 2.77 million
Aug 30, 2019 $ 1.62
-0.12%
$ -- $ 2.47 million
Aug 29, 2019 $ 1.62
-1.60%
$ -- $ 2.45 million
Aug 28, 2019 $ 1.65
+0.87%
$ -- $ 2.93 million
Aug 27, 2019 $ 1.63
-1.82%
$ -- $ 2.49 million
Aug 26, 2019 $ 1.66
-1.25%
$ -- $ 2.99 million
Aug 25, 2019 $ 1.68
+0.16%
$ -- $ 2.71 million
Aug 24, 2019 $ 1.68
-0.41%
$ -- $ 2.82 million
Aug 23, 2019 $ 1.68
+1.77%
$ -- $ 2.65 million
Aug 22, 2019 $ 1.65
-0.25%
$ -- $ 2.63 million
Aug 21, 2019 $ 1.66
-0.05%
$ -- $ 2.62 million
Aug 20, 2019 $ 1.66
-0.71%
$ -- $ 2.98 million
Aug 19, 2019 $ 1.66
-0.07%
$ -- $ 3.03 million
Aug 18, 2019 $ 1.67
-0.40%
$ -- $ 2.51 million
Aug 17, 2019 $ 1.67
+0.29%
$ -- $ 2.71 million
Aug 16, 2019 $ 1.66
-1.34%
$ -- $ 2.55 million
Aug 15, 2019 $ 1.67
-2.43%
$ -- $ 2.87 million
Aug 14, 2019 $ 1.71
+1.38%
$ -- $ 2.69 million
Aug 13, 2019 $ 1.69
+1.43%
$ -- $ 2.78 million
Aug 12, 2019 $ 1.66
+0.87%
$ -- $ 2.43 million
Aug 11, 2019 $ 1.65
-0.87%
$ -- $ 2.49 million
Aug 10, 2019 $ 1.66
+2.68%
$ -- $ 3.51 million
Aug 9, 2019 $ 1.62
-2.27%
$ -- $ 3.24 million
Aug 8, 2019 $ 1.67
-0.35%
$ -- $ 3.29 million
Aug 7, 2019 $ 1.67
-0.06%
$ -- $ 3.62 million
Aug 6, 2019 $ 1.67
+0.89%
$ -- $ 3.41 million
Aug 5, 2019 $ 1.66
-2.54%
$ -- $ 3.76 million
Aug 4, 2019 $ 1.7
-0.70%
$ -- $ 3.92 million
Aug 3, 2019 $ 1.71
+2.38%
$ -- $ 3.96 million
Aug 2, 2019 $ 1.67
+0.09%
$ -- $ 4.01 million
Aug 1, 2019 $ 1.67
+2.30%
$ -- $ 3.82 million
Jul 31, 2019 $ 1.63
+0.47%
$ -- $ 3.89 million
Jul 30, 2019 $ 1.62
-1.23%
$ -- $ 4.04 million
Jul 29, 2019 $ 1.65
+2.99%
$ -- $ 4.04 million
Jul 28, 2019 $ 1.6
+0.50%
$ -- $ 4.05 million
Jul 27, 2019 $ 1.59
-0.51%
$ -- $ 3.84 million
Jul 26, 2019 $ 1.6
+1.16%
$ -- $ 3.61 million
Jul 25, 2019 $ 1.58
+0.80%
$ -- $ 3.67 million
Jul 24, 2019 $ 1.57
+0.45%
$ -- $ 3.63 million
Jul 23, 2019 $ 1.56
-0.42%
$ -- $ 3.82 million
Jul 22, 2019 $ 1.57
+0.92%
$ -- $ 3.77 million
Jul 21, 2019 $ 1.55
-0.29%
$ -- $ 3.79 million
Jul 20, 2019 $ 1.56
-1.23%
$ -- $ 3.86 million
Jul 19, 2019 $ 1.58
-0.40%
$ -- $ 3.52 million
Jul 18, 2019 $ 1.58
+2.39%
$ -- $ 3.48 million
Jul 17, 2019 $ 1.55
-1.04%
$ -- $ 3.78 million
Jul 16, 2019 $ 1.56
-6.72%
$ -- $ 3.65 million
Jul 15, 2019 $ 1.67
+0.03%
$ -- $ 4.04 million
Download