Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

a tough motherfucker Historical Data

耐操小赵
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0₅589
+0.00%
$-- $31
Today, at 3 PM $0.0₅589
+0.00%
$-- $31
Today, at 1 PM $0.0₅593
+0.00%
$-- $29
Today, at 11 AM $0.0₅594
-0.22%
$-- $25
Today, at 9 AM $0.0₅593
+0.00%
$-- $25
Today, at 4 AM $0.0₅589
+0.00%
$-- $23
Today, at 2 AM $0.0₅591
+0.05%
$-- $21
Sep 25, 7 AM $0.0₅583
+0.00%
$-- $43
Sep 24, 5 PM $0.0₅588
+0.00%
$-- $196
Sep 24, 2 PM $0.0₅591
+0.00%
$-- $154
Sep 24, 3 AM $0.0₅596
-3.65%
$-- $81
Sep 23, 4 AM $0.0₅612
+0.00%
$-- $0.1
Sep 22, 3 PM $0.0₅606
+0.00%
$-- $89
Sep 21, 9 PM $0.0₅619
+0.00%
$-- $0
Sep 21, 7 PM $0.0₅641
+0.00%
$-- $0
Sep 17, 1 PM $0.0₅581
+0.00%
$-- $9
Sep 16, 9 PM $0.0₅578
+0.00%
$-- $73
Sep 16, 11 AM $0.0₅575
+0.00%
$-- $200
Sep 16, 3 AM $0.0₅58
+0.00%
$-- $164
Sep 15, 5 PM $0.0₅605
+0.00%
$-- $23
Sep 15, 11 AM $0.0₅56
+0.00%
$-- $3
Sep 13, 9 AM $0.0₅565
+0.00%
$-- $13
Sep 13, 1 AM $0.0₅591
+0.00%
$-- $13
Sep 12, 2 PM $0.0₅596
+0.00%
$-- $2
Sep 11, 2 PM $0.0₅597
+0.00%
$-- $3
Sep 11, 5 AM $0.0₅584
+0.00%
$-- $24
Sep 10, 11 AM $0.0₅587
+0.00%
$-- $482
Sep 10, 5 AM $0.0₅597
+0.00%
$-- $518
Sep 9, 10 PM $0.0₅599
+0.00%
$-- $495
Sep 9, 5 PM $0.0₅607
+0.00%
$-- $478
Sep 9, 1 PM $0.0₅624
-4.53%
$-- $357
Sep 9, 8 AM $0.0₅628
+0.00%
$-- $772
Sep 9, 6 AM $0.0₅639
+0.47%
$-- $766
Sep 9, 3 AM $0.0₅634
+0.00%
$-- $748
Sep 8, 4 PM $0.0₅644
+0.00%
$-- $826
Sep 8, 10 AM $0.0₅65
-8.65%
$-- $1,276
Sep 7, 8 PM $0.0₅634
-2.27%
$-- $620
Sep 7, 5 PM $0.0₅66
+0.00%
$-- $587
Sep 7, 4 PM $0.0₅665
+0.00%
$-- $517
Sep 7, 3 PM $0.0₅675
+0.00%
$-- $512
Sep 7, 1 PM $0.0₅685
-1.69%
$-- $356
Sep 7, 9 AM $0.0₅741
+0.00%
$-- $105
Sep 7, 7 AM $0.0₅746
+0.00%
$-- $82
Sep 6, 11 PM $0.0₅763
+0.00%
$-- $232
Sep 6, 10 PM $0.0₅758
+0.00%
$-- $191
Sep 6, 4 PM $0.0₅769
+0.00%
$-- $259
Sep 6, 11 AM $0.0₅779
+0.00%
$-- $671
Sep 6, 10 AM $0.0₅779
+0.00%
$-- $667
Sep 6, 9 AM $0.0₅78
+0.00%
$-- $634
Sep 6, 7 AM $0.0₅768
+0.00%
$-- $654
Download