Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

a tough motherfucker Historical Data

耐操小赵
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.0₅589
+0.00%
$-- $31
Today, at 3 PM $0.0₅589
+0.00%
$-- $31
Today, at 1 PM $0.0₅593
+0.00%
$-- $29
Today, at 11 AM $0.0₅594
-0.22%
$-- $25
Today, at 9 AM $0.0₅593
+0.00%
$-- $25
Today, at 4 AM $0.0₅589
+0.00%
$-- $23
Today, at 2 AM $0.0₅591
+0.05%
$-- $21
Sep 25, 7 AM $0.0₅583
+0.00%
$-- $43
Sep 24, 5 PM $0.0₅588
+0.00%
$-- $196
Sep 24, 2 PM $0.0₅591
+0.00%
$-- $154
Sep 24, 3 AM $0.0₅596
-3.65%
$-- $81
Sep 23, 4 AM $0.0₅612
+0.00%
$-- $0.1
Sep 22, 3 PM $0.0₅606
+0.00%
$-- $89
Sep 21, 9 PM $0.0₅619
+0.00%
$-- $0
Sep 21, 7 PM $0.0₅641
+0.00%
$-- $0
Sep 17, 1 PM $0.0₅581
+0.00%
$-- $9
Sep 16, 9 PM $0.0₅578
+0.00%
$-- $73
Sep 16, 11 AM $0.0₅575
+0.00%
$-- $200
Sep 16, 3 AM $0.0₅58
+0.00%
$-- $164
Sep 15, 5 PM $0.0₅605
+0.00%
$-- $23
Sep 15, 11 AM $0.0₅56
+0.00%
$-- $3
Sep 13, 9 AM $0.0₅565
+0.00%
$-- $13
Sep 13, 1 AM $0.0₅591
+0.00%
$-- $13
Sep 12, 2 PM $0.0₅596
+0.00%
$-- $2
Sep 11, 2 PM $0.0₅597
+0.00%
$-- $3
Sep 11, 5 AM $0.0₅584
+0.00%
$-- $24
Sep 10, 11 AM $0.0₅587
+0.00%
$-- $482
Sep 10, 5 AM $0.0₅597
+0.00%
$-- $518
Sep 9, 10 PM $0.0₅599
+0.00%
$-- $495
Sep 9, 5 PM $0.0₅607
+0.00%
$-- $478
Sep 9, 1 PM $0.0₅624
-4.53%
$-- $357
Sep 9, 8 AM $0.0₅628
+0.00%
$-- $772
Sep 9, 6 AM $0.0₅639
+0.47%
$-- $766
Sep 9, 3 AM $0.0₅634
+0.00%
$-- $748
Sep 8, 4 PM $0.0₅644
+0.00%
$-- $826
Sep 8, 10 AM $0.0₅65
-8.65%
$-- $1,276
Sep 7, 8 PM $0.0₅634
-2.27%
$-- $620
Sep 7, 5 PM $0.0₅66
+0.00%
$-- $587
Sep 7, 4 PM $0.0₅665
+0.00%
$-- $517
Sep 7, 3 PM $0.0₅675
+0.00%
$-- $512
Sep 7, 1 PM $0.0₅685
-1.69%
$-- $356
Sep 7, 9 AM $0.0₅741
+0.00%
$-- $105
Sep 7, 7 AM $0.0₅746
+0.00%
$-- $82
Sep 6, 11 PM $0.0₅763
+0.00%
$-- $232
Sep 6, 10 PM $0.0₅758
+0.00%
$-- $191
Sep 6, 4 PM $0.0₅769
+0.00%
$-- $259
Sep 6, 11 AM $0.0₅779
+0.00%
$-- $671
Sep 6, 10 AM $0.0₅779
+0.00%
$-- $667
Sep 6, 9 AM $0.0₅78
+0.00%
$-- $634
Sep 6, 7 AM $0.0₅768
+0.00%
$-- $654
Download