Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0₇243
+0.00%
$-- $1.06 million
5:40 AM $0.0₇259
+0.00%
$-- $1.14 million
5:37 AM $0.0₇28
+0.00%
$-- $922,995
5:33 AM $0.0₇227
+0.00%
$-- $1.05 million
5:30 AM $0.0₇258
+0.00%
$-- $1.19 million
5:27 AM $0.0₇293
+0.00%
$-- $1.09 million
5:24 AM $0.0₇269
+0.00%
$-- $1 million
5:21 AM $0.0₇247
+0.00%
$-- $1.12 million
5:17 AM $0.0₇275
+0.00%
$-- $1.25 million
5:14 AM $0.0₇308
+0.00%
$-- $1.14 million
5:11 AM $0.0₇282
+0.00%
$-- $1.02 million
5:08 AM $0.0₇252
+0.00%
$-- $895,290
5:05 AM $0.0₇221
+0.00%
$-- $945,149
5:01 AM $0.0₇234
+0.00%
$-- $991,684
4:58 AM $0.0₇245
+0.00%
$-- $964,787
4:55 AM $0.0₇239
+0.00%
$-- $922,959
4:52 AM $0.0₇228
+0.00%
$-- $894,852
4:48 AM $0.0₇221
+0.00%
$-- $854,063
4:45 AM $0.0₇211
+0.00%
$-- $1.01 million
4:42 AM $0.0₇25
+0.00%
$-- $1.12 million
4:39 AM $0.0₇278
+0.00%
$-- $1.32 million
4:35 AM $0.0₇328
+0.00%
$-- $1.23 million
4:32 AM $0.0₇304
+0.00%
$-- $1.13 million
4:29 AM $0.0₇281
+0.00%
$-- $989,140
4:26 AM $0.0₇246
+0.00%
$-- $854,640
4:23 AM $0.0₇212
+0.00%
$-- $710,405
4:19 AM $0.0₇177
+0.00%
$-- $823,908
4:16 AM $0.0₇205
+0.00%
$-- $999,436
4:13 AM $0.0₇249
+0.00%
$-- $854,059
4:10 AM $0.0₇213
+0.00%
$-- $754,064
4:07 AM $0.0₇188
+0.00%
$-- $812,495
4:03 AM $0.0₇203
+0.00%
$-- $936,062
4:00 AM $0.0₇234
+0.00%
$-- $732,097
3:57 AM $0.0₇183
+0.00%
$-- $846,384
3:54 AM $0.0₇212
+0.00%
$-- $943,322
3:50 AM $0.0₇236
+0.00%
$-- $799,949
3:47 AM $0.0₇201
+0.00%
$-- $730,104
3:44 AM $0.0₇183
+0.00%
$-- $821,970
3:41 AM $0.0₇206
+0.00%
$-- $913,721
3:38 AM $0.0₇229
+0.00%
$-- $790,790
3:34 AM $0.0₇199
+0.00%
$-- $681,852
3:31 AM $0.0₇172
+0.00%
$-- $578,700
3:28 AM $0.0₇146
+0.00%
$-- $615,363
3:25 AM $0.0₇155
+0.00%
$-- $658,454
3:21 AM $0.0₇166
+0.00%
$-- $614,751
3:18 AM $0.0₇155
+0.00%
$-- $546,435
3:15 AM $0.0₇138
+0.00%
$-- $484,785
3:12 AM $0.0₇122
+0.00%
$-- $447,557
3:09 AM $0.0₇113
+0.00%
$-- $552,541
3:05 AM $0.0₇14
+0.00%
$-- $653,961
Download