Orion Agents Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
6:41 AM $0.0₇396
+0.00%
$-- $1.69 million
6:38 AM $0.0₇412
+0.00%
$-- $1.76 million
6:35 AM $0.0₇43
+0.00%
$-- $1.72 million
6:31 AM $0.0₇419
+0.00%
$-- $1.61 million
6:28 AM $0.0₇392
+0.00%
$-- $1.56 million
6:25 AM $0.0₇381
+0.00%
$-- $1.5 million
6:22 AM $0.0₇368
+0.00%
$-- $1.7 million
6:19 AM $0.0₇416
+0.00%
$-- $1.76 million
6:15 AM $0.0₇431
+0.00%
$-- $1.87 million
6:12 AM $0.0₇458
+0.00%
$-- $1.71 million
6:09 AM $0.0₇419
+0.00%
$-- $1.6 million
6:06 AM $0.0₇393
+0.00%
$-- $1.48 million
6:02 AM $0.0₇363
+0.00%
$-- $1.31 million
5:59 AM $0.0₇321
+0.00%
$-- $1.17 million
5:56 AM $0.0₇288
+0.00%
$-- $1.22 million
5:53 AM $0.0₇298
+0.00%
$-- $1.28 million
5:50 AM $0.0₇315
+0.00%
$-- $1.14 million
5:46 AM $0.0₇281
+0.00%
$-- $988,415
5:43 AM $0.0₇243
+0.00%
$-- $1.06 million
5:40 AM $0.0₇259
+0.00%
$-- $1.14 million
5:37 AM $0.0₇28
+0.00%
$-- $922,995
5:33 AM $0.0₇227
+0.00%
$-- $1.05 million
5:30 AM $0.0₇258
+0.00%
$-- $1.19 million
5:27 AM $0.0₇293
+0.00%
$-- $1.09 million
5:24 AM $0.0₇269
+0.00%
$-- $1 million
5:21 AM $0.0₇247
+0.00%
$-- $1.12 million
5:17 AM $0.0₇275
+0.00%
$-- $1.25 million
5:14 AM $0.0₇308
+0.00%
$-- $1.14 million
5:11 AM $0.0₇282
+0.00%
$-- $1.02 million
5:08 AM $0.0₇252
+0.00%
$-- $895,290
5:05 AM $0.0₇221
+0.00%
$-- $945,149
5:01 AM $0.0₇234
+0.00%
$-- $991,684
4:58 AM $0.0₇245
+0.00%
$-- $964,787
4:55 AM $0.0₇239
+0.00%
$-- $922,959
4:52 AM $0.0₇228
+0.00%
$-- $894,852
4:48 AM $0.0₇221
+0.00%
$-- $854,063
4:45 AM $0.0₇211
+0.00%
$-- $1.01 million
4:42 AM $0.0₇25
+0.00%
$-- $1.12 million
4:39 AM $0.0₇278
+0.00%
$-- $1.32 million
4:35 AM $0.0₇328
+0.00%
$-- $1.23 million
4:32 AM $0.0₇304
+0.00%
$-- $1.13 million
4:29 AM $0.0₇281
+0.00%
$-- $989,140
4:26 AM $0.0₇246
+0.00%
$-- $854,640
4:23 AM $0.0₇212
+0.00%
$-- $710,405
4:19 AM $0.0₇177
+0.00%
$-- $823,908
4:16 AM $0.0₇205
+0.00%
$-- $999,436
4:13 AM $0.0₇249
+0.00%
$-- $854,059
4:10 AM $0.0₇213
+0.00%
$-- $754,064
4:07 AM $0.0₇188
+0.00%
$-- $812,495
4:03 AM $0.0₇203
+0.00%
$-- $936,062
Download