TamaSwap Historical Data

TAMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00203
+0.00%
$ -- $ 603,350
Today, at 8 PM $ 0.00204
+0.04%
$ -- $ 602,594
Today, at 7 PM $ 0.00203
-0.60%
$ -- $ 600,969
Today, at 6 PM $ 0.00204
-0.67%
$ -- $ 606,058
Today, at 5 PM $ 0.00206
-0.04%
$ -- $ 609,745
Today, at 4 PM $ 0.00204
-0.28%
$ -- $ 608,014
Today, at 3 PM $ 0.00204
+1.94%
$ -- $ 603,461
Today, at 2 PM $ 0.002
-0.78%
$ -- $ 595,801
Today, at 1 PM $ 0.00201
-0.12%
$ -- $ 595,904
Today, at 12 PM $ 0.00202
-0.29%
$ -- $ 597,417
Today, at 11 AM $ 0.00203
-0.03%
$ -- $ 600,621
Today, at 10 AM $ 0.00203
-0.07%
$ -- $ 601,099
Today, at 9 AM $ 0.00203
+0.09%
$ -- $ 601,005
Download